• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0376971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.76
189404.03
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.98
 

As on: Mar 08, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1042.35 1052.00 1001.20 1006.65 206060 5572 210883587.00 78918.90
05-03-26 1026.95 1046.25 1018.25 1039.35 168533 6839 173856207.00 80015.90
04-03-26 1025.05 1042.10 987.30 1009.90 433204 11419 437313452.00 79116.19
02-03-26 1015.60 1070.90 1015.60 1052.15 334439 8841 351902777.00 80238.85
27-02-26 1102.85 1103.00 1074.00 1079.85 256702 7115 278323323.00 81287.19
26-02-26 1086.05 1108.00 1085.50 1104.75 133571 4564 146713542.00 82248.61
25-02-26 1063.05 1095.00 1056.10 1085.60 882935 7240 956143502.00 82276.07
24-02-26 1062.05 1066.80 1050.80 1062.15 59862 3331 63252852.00 82225.92
23-02-26 1074.65 1077.70 1057.60 1065.25 69298 3034 74067465.00 83294.66
20-02-26 1062.95 1065.90 1044.90 1059.20 76674 4594 81011483.00 82814.71
<< < 1 2 3  ... > >>