• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.83
139.3
EPS(TTM)
Face Value()
Div & Yield %
4.08
10
1.23
 

As on: Dec 16, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 125.70 125.70 120.05 124.80 1864 28 231736.00 84679.86
15-12-25 120.55 123.85 120.05 121.70 809 26 97869.00 85213.36
12-12-25 122.00 125.45 120.00 121.15 3206 48 387747.00 85267.66
11-12-25 120.00 127.20 120.00 121.55 5502 75 679202.00 84818.13
10-12-25 120.05 127.90 120.05 121.20 7063 55 863767.00 84391.27
09-12-25 120.00 126.80 120.00 125.65 1404 36 172960.00 84666.28
08-12-25 122.95 123.95 118.00 120.90 3457 99 415949.00 85102.69
05-12-25 125.00 128.75 120.00 122.95 3274 74 401384.00 85712.37
04-12-25 130.00 131.50 125.00 126.65 2876 60 363176.00 85265.32
03-12-25 129.50 131.90 126.15 130.50 4862 81 627198.00 85106.81
<< < 1 2 3  ... > >>