• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
60.0142341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.23
172.59
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Mar 26, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 38.94 38.94 35.30 36.58 41224 86 1512508.00 75273.45
24-03-26 37.50 39.50 36.53 38.94 3814 26 144625.00 74068.45
23-03-26 38.85 38.85 37.50 37.97 1931 20 73264.00 72696.39
20-03-26 38.50 38.90 38.05 38.90 2181 17 84115.00 74532.96
19-03-26 39.92 39.92 37.46 38.00 3545 18 137603.00 74207.24
18-03-26 39.39 39.40 37.55 39.14 4292 28 166025.00 76704.13
17-03-26 38.00 40.60 36.47 36.88 4195 35 159870.00 76070.84
16-03-26 36.55 39.50 36.55 37.96 6185 43 232755.00 75502.85
13-03-26 38.51 40.29 37.85 39.17 2619 26 101298.00 74563.92
12-03-26 41.00 41.00 37.65 38.50 33265 36 1278409.00 76034.42
<< < 1 2 3  ... > >>