• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
58.75
141772.21
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.34
 

As on: Aug 01, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 404.70 412.30 404.70 407.15 298506 3761 122257262.00 78094.64
30-07-26 405.30 405.80 399.80 402.85 334716 5742 134705514.00 77928.15
29-07-26 409.05 409.05 395.60 405.25 394674 6147 158961211.00 77654.60
28-07-26 416.40 416.40 403.40 405.60 290062 5217 117764053.00 76765.92
27-07-26 420.00 422.30 413.15 415.70 270106 3801 112726047.00 76835.78
24-07-26 405.00 418.00 402.20 417.20 1669630 11166 676959033.00 76059.77
23-07-26 416.30 416.75 405.85 409.85 415396 6121 170772693.00 76391.39
22-07-26 413.55 420.85 412.50 416.30 607266 8711 253282242.00 76755.05
21-07-26 417.50 417.50 411.25 413.40 263041 4093 108784112.00 77470.11
20-07-26 423.05 427.30 414.55 417.20 597799 7973 250507215.00 77708.52
<< < 1 2 3  ... > >>