• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Euro Asia Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530929
INE535P01015
3.3089172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95
23.71
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jun 23, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 151.05 151.05 151.05 151.05 2 1 302.00 82408.17
19-06-25 148.10 148.10 148.10 148.10 3 1 444.00 81361.87
18-06-25 145.20 145.20 145.20 145.20 1 1 145.00 81444.66
17-06-25 142.40 142.40 142.40 142.40 1 1 142.00 81583.30
16-06-25 139.65 139.65 139.65 139.65 50 1 6982.00 81796.15
13-06-25 136.95 136.95 136.95 136.95 1 1 136.00 81118.60
12-06-25 134.30 134.30 134.30 134.30 1 1 134.00 81691.98
11-06-25 131.70 131.70 131.70 131.70 2 2 263.00 82515.14
10-06-25 129.15 129.15 129.15 129.15 1 1 129.00 82391.72
09-06-25 126.65 126.65 126.65 126.65 500 1 63325.00 82445.21
<< < 1 2 3  ... > >>