• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
215.985648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
11.46
84368.16
EPS(TTM)
Face Value()
Div & Yield %
34.61
10
2.65
 

As on: May 15, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 392.50 398.00 392.50 396.50 174432 4104 69047694.00 81330.56
13-05-25 390.45 393.40 386.30 389.00 145079 3909 56492822.00 81148.22
12-05-25 396.00 396.95 386.25 389.40 113368 2839 44349695.00 82429.90
09-05-25 380.05 387.85 380.05 386.10 155809 6437 59988313.00 79454.47
08-05-25 397.10 402.70 385.00 387.10 172726 4520 68004193.00 80334.81
07-05-25 395.50 405.00 392.55 396.65 293808 6413 117006232.00 80746.78
06-05-25 410.95 411.40 395.10 396.90 223395 5667 89973139.00 80641.07
05-05-25 390.50 414.05 390.50 410.40 841490 12850 342771125.00 80796.84
02-05-25 378.75 390.30 378.75 384.80 242119 4306 93165546.00 80501.99
30-04-25 395.95 402.75 374.30 378.70 189070 4673 73946834.00 80242.24
<< < 1 2 3  ... > >>