• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.13
97.94
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.12
 

As on: Jul 01, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 24.00 24.40 23.04 23.60 37975 345 901944.00 83606.46
27-06-25 23.61 24.30 23.60 24.17 17981 169 431962.00 84058.90
26-06-25 23.60 24.24 23.50 23.97 17764 164 424262.00 83755.87
25-06-25 24.00 24.68 23.50 23.72 40228 238 963276.00 82755.51
24-06-25 23.75 24.03 23.50 23.72 25568 210 606266.00 82055.11
23-06-25 23.20 23.56 22.61 23.41 29065 254 674879.00 81896.79
20-06-25 23.96 23.96 23.20 23.78 27995 179 659189.00 82408.17
19-06-25 23.11 23.95 23.11 23.50 24574 231 578788.00 81361.87
18-06-25 24.45 24.45 23.04 23.45 24359 286 576163.00 81444.66
17-06-25 24.93 24.93 23.37 24.08 34490 275 828795.00 81583.30
<< < 1 2 3  ... > >>