• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1247.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 26, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4.95 4.96 4.74 4.77 809619 7773 3894420.00 76664.21
23-04-26 4.98 5.00 4.90 4.92 576727 12451 2855589.00 77664.00
22-04-26 4.93 5.02 4.92 4.98 897227 3474 4467787.00 78516.49
21-04-26 4.91 4.99 4.88 4.93 288951 2758 1424059.00 79273.33
20-04-26 5.10 5.15 4.87 4.90 1613658 6272 8014004.00 78520.30
17-04-26 5.05 5.13 5.02 5.06 672574 2877 3418344.00 78493.54
16-04-26 5.16 5.17 5.02 5.04 1223789 833 6226870.00 77988.68
15-04-26 4.89 5.17 4.89 5.07 1532875 937 7744569.00 78111.24
13-04-26 4.95 4.96 4.67 4.82 1313439 681 6304820.00 76847.57
10-04-26 4.89 5.05 4.89 4.96 949768 1192 4714509.00 77550.25
<< < 1 2 3  ... > >>