• OPEN AN ACCOUNT
Indian Indices
Sensex
74,119.67 873.64
( 1.19%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.876009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
27.9
4009.18
EPS(TTM)
Face Value()
Div & Yield %
84.01
10
0
 

As on: Oct 29, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 2197.75 2360.40 2191.00 2343.75 949 296 2169506.00 73246.03
27-10-26 2318.15 2400.55 2162.00 2225.70 1013 304 2281260.00 73598.67
26-10-26 2274.20 2378.80 2264.20 2328.40 594 103 1372611.00 73606.75
23-10-26 2289.85 2382.05 2204.85 2333.85 1596 267 3594969.00 73123.83
22-10-26 2313.65 2363.90 2273.85 2313.20 1094 221 2533010.00 73249.39
21-10-26 2454.00 2454.00 2315.00 2326.40 2387 492 5633745.00 73709.69
19-10-26 2500.00 2500.00 2412.95 2449.10 573 140 1408546.00 73852.90
16-10-26 2515.10 2540.45 2484.95 2498.10 438 98 1099993.00 74729.27
15-10-26 2530.00 2530.00 2475.60 2506.10 263 67 659027.00 74315.61
14-10-26 2527.60 2552.55 2502.65 2523.00 559 127 1407952.00 72781.89
<< < 1 2 3  ... > >>