• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
76.37
116159.71
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.7
 

As on: Apr 26, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1188.35 1197.00 1162.05 1173.85 35681 3665 42126685.00 76664.21
23-04-26 1179.80 1188.25 1160.35 1185.15 52852 2169 62373139.00 77664.00
22-04-26 1111.20 1194.60 1111.20 1178.00 212515 8918 250417952.00 78516.49
21-04-26 1127.25 1145.85 1121.30 1142.85 26217 1893 29713226.00 79273.33
20-04-26 1111.35 1129.05 1107.50 1118.70 31935 2900 35777653.00 78520.30
17-04-26 1109.25 1126.00 1091.05 1113.70 22726 1677 25311000.00 78493.54
16-04-26 1095.70 1104.25 1082.20 1101.50 12880 1214 14109183.00 77988.68
15-04-26 1090.25 1107.70 1090.25 1093.90 23214 2256 25556150.00 78111.24
13-04-26 1071.00 1093.55 1071.00 1090.30 16911 1890 18357645.00 76847.57
10-04-26 1081.65 1095.50 1079.00 1093.50 26703 2672 29091684.00 77550.25
<< < 1 2 3  ... > >>