• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,772.70 -286.20
( -0.34%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
563.5854342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.73
215.99
EPS(TTM)
Face Value()
Div & Yield %
69.27
10
0
 

As on: Jun 30, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 605.70 606.90 596.45 605.00 1092 62 657244.00 84058.90
26-06-25 608.00 608.00 591.00 593.55 828 43 492758.00 83755.87
25-06-25 574.00 596.00 574.00 590.65 2081 75 1221638.00 82755.51
24-06-25 586.85 586.85 567.15 568.05 1496 99 858733.00 82055.11
23-06-25 590.00 590.00 579.00 581.15 1424 64 833007.00 81896.79
20-06-25 594.15 600.50 585.30 588.55 213 42 125912.00 82408.17
19-06-25 597.00 602.50 581.00 594.15 314 63 187178.00 81361.87
18-06-25 600.00 609.00 590.00 594.20 983 76 586400.00 81444.66
17-06-25 609.75 609.75 583.70 600.15 2345 63 1395507.00 81583.30
16-06-25 600.10 615.00 596.00 609.75 1643 66 996091.00 81796.15
<< < 1 2 3  ... > >>