• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
34.92
119.14
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
1.62
 

As on: May 24, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 92.66 94.00 92.36 92.88 221 8 20470.00 75415.35
21-05-26 94.91 94.95 92.10 92.34 480 24 44702.00 75183.36
20-05-26 96.00 96.00 93.49 93.92 607 23 57336.00 75318.39
19-05-26 93.00 95.98 93.00 95.62 822 49 77957.00 75200.85
18-05-26 93.58 93.83 91.45 92.22 1518 56 140909.00 75315.04
15-05-26 94.69 95.13 92.67 93.37 262 12 24574.00 75237.99
14-05-26 98.94 98.94 93.62 94.15 1487 95 140563.00 75398.72
13-05-26 98.10 98.99 97.00 97.33 251 39 24563.00 74608.98
12-05-26 96.60 104.39 92.20 98.01 3410 173 324063.00 74559.24
11-05-26 100.60 102.19 97.83 98.55 2616 88 263994.00 76015.28
<< < 1 2 3  ... > >>