• OPEN AN ACCOUNT
Indian Indices
Sensex
74,503.81 208.85
( 0.28%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 51.00 58.00 51.00 56.42 21262 128 1150415.00 74294.96
17-09-26 47.55 51.80 47.55 48.99 34302 119 1709845.00 74314.59
16-09-26 44.55 49.00 43.00 47.17 18948 55 872987.00 74336.45
15-09-26 44.90 46.00 44.05 44.58 339 18 15090.00 74003.82
11-09-26 45.35 48.00 45.06 45.09 2110 14 95306.00 74781.76
10-09-26 47.07 47.07 45.22 46.67 11473 31 528012.00 74902.59
09-09-26 45.06 46.20 45.05 46.15 3711 21 169886.00 74764.23
08-09-26 44.60 46.00 44.60 45.94 5807 18 264738.00 75577.58
07-09-26 45.00 46.25 44.80 45.08 2842 26 128169.00 76132.81
04-09-26 45.78 45.78 44.00 44.50 463 9 20484.00 76515.43
<< < 1 2 3  ... > >>