• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.0915781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24131.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 258.40 258.40 246.10 250.55 18570 725 4621304.00 77566.16
06-03-26 258.00 268.20 255.80 259.15 27892 1013 7314281.00 78918.90
05-03-26 254.10 262.00 253.00 257.20 28844 989 7399093.00 80015.90
04-03-26 252.05 256.60 250.60 253.35 15632 556 3957553.00 79116.19
02-03-26 232.90 267.05 232.90 260.20 30473 820 7896161.00 80238.85
27-02-26 271.85 275.05 269.50 270.10 10013 261 2722208.00 81287.19
26-02-26 271.10 277.00 270.50 273.55 22356 547 6112456.00 82248.61
25-02-26 274.05 278.50 270.25 270.95 9422 357 2581538.00 82276.07
24-02-26 275.50 278.35 272.50 273.45 19797 659 5426161.00 82225.92
23-02-26 281.85 282.70 277.35 278.45 23613 621 6594055.00 83294.66
<< < 1 2 3  ... > >>