• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 13.50 13.99 12.39 12.58 1640 35 20576.00 77470.11
17-07-26 13.76 13.82 13.76 13.76 12 5 165.00 78151.45
16-07-26 13.70 13.70 13.70 13.70 1003 12 13741.00 77186.87
15-07-26 13.75 14.40 13.10 13.10 245 8 3327.00 77185.43
14-07-26 13.07 13.75 13.07 13.75 568 3 7427.00 77054.94
13-07-26 13.55 13.80 13.55 13.75 508 8 6942.00 77616.40
10-07-26 12.93 13.57 12.93 13.20 9 4 117.00 77569.39
08-07-26 12.83 12.93 12.83 12.93 769 13 9881.00 76503.60
07-07-26 12.30 12.95 11.85 12.89 282 6 3510.00 78180.72
06-07-26 12.89 12.89 12.35 12.35 141 5 1801.00 78285.07
<< < 1 2 3  ... > >>