• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.26
130789.11
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jul 13, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2823.95 2825.00 2746.35 2752.95 18868 2358 52488708.00 82500.47
10-07-25 2832.05 2842.00 2820.50 2830.35 4335 675 12275065.00 83190.28
09-07-25 2832.00 2844.70 2812.40 2839.00 7985 1273 22632134.00 83536.08
08-07-25 2882.10 2882.10 2800.70 2832.10 13959 2227 39501215.00 83712.51
07-07-25 2870.75 2891.00 2864.40 2878.60 5025 914 14459099.00 83442.50
04-07-25 2899.60 2912.00 2848.45 2879.35 14968 2010 43102290.00 83432.89
03-07-25 2919.00 2945.95 2892.70 2899.60 41022 3637 119601779.00 83239.47
02-07-25 2892.35 2916.35 2882.00 2899.95 14312 1131 41436942.00 83409.69
01-07-25 2938.85 2938.85 2886.00 2892.10 40028 4335 116445580.00 83697.29
30-06-25 2960.90 2960.90 2884.80 2918.85 10033 1692 29287374.00 83606.46
<< < 1 2 3  ... > >>