• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
10.4966362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
198.84
204.13
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0.26
 

As on: Sep 10, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 38.99 38.99 37.01 37.78 12372 104 470320.00 81101.32
08-09-25 38.40 39.20 38.10 38.18 6450 85 249611.00 80787.30
05-09-25 38.00 39.29 37.80 37.90 6898 121 261930.00 80710.76
04-09-25 38.00 39.40 37.51 38.42 6072 94 234838.00 80718.01
03-09-25 38.89 39.36 37.21 38.84 11693 106 446540.00 80567.71
02-09-25 39.00 39.00 37.00 37.10 9298 130 349431.00 80157.88
01-09-25 36.29 38.20 36.29 37.95 13843 94 519137.00 80364.49
29-08-25 35.00 36.65 35.00 36.07 52318 197 1858961.00 79809.65
28-08-25 37.60 38.88 37.11 37.22 3852 74 145088.00 80080.57
26-08-25 37.32 39.20 36.50 38.08 11021 114 417293.00 80786.54
<< < 1 2 3  ... > >>