SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Centrum Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501150

INE660C01027

10.3324939

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CENTRUM

1194.91

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 10:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	25.74	25.91	24.93	24.93	2731	24	69201.00	83277.15
13-02-26	26.26	26.72	25.83	26.00	9317	22	242850.00	82626.76
12-02-26	26.79	27.19	26.34	26.68	3715	24	99087.00	83674.92
11-02-26	26.15	28.00	25.88	27.59	14002	57	384849.00	84233.64
10-02-26	26.80	27.13	26.13	26.40	7874	70	209798.00	84273.92
09-02-26	25.80	26.64	25.80	26.63	2184	37	56851.00	84065.75
06-02-26	25.08	26.07	24.80	25.80	2053	25	52083.00	83580.40
05-02-26	25.58	25.58	25.00	25.08	1242	36	31435.00	83313.93
04-02-26	25.39	25.86	24.57	25.40	79540	502	1987530.00	83817.69
03-02-26	27.44	27.44	24.50	24.83	23406	207	582572.00	83739.13

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)