• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
574.0537859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
21.63
240.77
EPS(TTM)
Face Value()
Div & Yield %
29.06
10
2.07
 

As on: Nov 10, 2025 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 626.00 634.10 625.05 628.65 160 24 100641.00 83216.28
06-11-25 631.35 639.90 613.00 621.05 280 33 174797.00 83311.01
04-11-25 640.00 659.90 610.10 631.35 540 60 344005.00 83459.15
03-11-25 640.00 649.95 635.00 642.55 540 25 346068.00 83978.49
31-10-25 639.70 657.70 635.05 640.00 288 38 185129.00 83938.71
30-10-25 639.40 660.00 627.10 639.70 539 41 347513.00 84404.46
29-10-25 620.00 649.70 620.00 647.80 448 52 283131.00 84997.13
28-10-25 653.80 653.80 592.70 620.70 1098 79 681109.00 84628.16
27-10-25 645.00 660.00 595.95 653.80 1743 77 1125926.00 84778.84
24-10-25 649.95 650.00 636.05 637.35 59 9 38113.00 84211.88
<< < 1 2 3  ... > >>