• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7229957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
40.81
37.74
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Feb 16, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 14.34 15.38 13.83 15.10 3231 40 46240.00 82626.76
12-02-26 14.09 14.38 13.88 14.35 3876 17 54043.00 83674.92
11-02-26 13.93 14.22 13.93 14.10 320 8 4537.00 84233.64
10-02-26 14.24 14.26 13.93 13.93 2366 11 33572.00 84273.92
09-02-26 14.25 14.50 13.61 14.24 680 25 9480.00 84065.75
06-02-26 14.08 14.25 13.75 14.25 601 13 8461.00 83580.40
05-02-26 14.18 14.39 13.54 14.07 1023 17 13899.00 83313.93
04-02-26 14.13 14.47 13.94 14.01 19988 35 280343.00 83817.69
03-02-26 14.08 14.60 13.68 14.13 1191 23 16820.00 83739.13
02-02-26 13.53 14.29 13.53 14.08 763 17 10402.00 81666.46
<< < 1 2 3  ... > >>