• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7409185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
70.6
35.29
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 22, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 14.60 14.60 14.10 14.12 160 6 2261.00 77470.11
20-07-26 14.12 14.60 13.97 14.21 548 17 7721.00 77708.52
17-07-26 14.31 14.66 13.91 14.22 1838 23 26277.00 78151.45
16-07-26 13.88 14.54 13.88 14.26 2200 27 30636.00 77186.87
15-07-26 13.67 14.75 13.67 14.32 4862 91 69633.00 77185.43
14-07-26 15.00 15.00 14.73 14.74 45 7 666.00 77054.94
13-07-26 14.29 15.04 14.00 14.71 6365 62 94136.00 77616.40
10-07-26 14.70 14.98 14.25 14.79 4830 32 69317.00 77569.39
09-07-26 15.00 15.00 14.60 14.70 670 20 9806.00 76741.82
08-07-26 14.70 14.99 14.47 14.51 1600 35 23326.00 76503.60
<< < 1 2 3  ... > >>