• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
14.2485198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
182.5
45.62
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Apr 27, 2024 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 18.15 18.25 18.00 18.25 5332 37 96982.00 73730.16
25-04-24 18.50 18.50 18.15 18.15 6607 52 120144.00 74339.44
24-04-24 18.70 18.70 18.50 18.50 4435 58 82549.00 73852.94
23-04-24 18.71 18.71 18.65 18.70 9523 53 178106.00 73738.45
22-04-24 18.69 19.00 18.69 19.00 23576 51 441385.00 73648.62
19-04-24 19.07 19.07 19.07 19.07 2069 19 39455.00 73088.33
18-04-24 19.55 19.55 19.45 19.45 6780 18 132490.00 72488.99
16-04-24 19.55 19.55 19.55 19.55 1817 35 35522.00 72943.68
15-04-24 20.00 20.00 19.94 19.94 803 21 16020.00 73399.78
12-04-24 20.35 20.35 20.34 20.34 2049 30 41676.00 74244.90
<< < 1 2 3  ... > >>