• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7229957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
66.82
36.74
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Mar 10, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 14.00 14.70 13.55 14.41 4846 37 68570.00 77566.16
06-03-26 14.93 15.28 14.00 14.70 729 16 10525.00 78918.90
05-03-26 14.41 15.50 14.09 14.42 18390 81 277314.00 80015.90
04-03-26 14.17 14.37 13.87 13.96 24542 29 344318.00 79116.19
02-03-26 14.90 15.13 14.10 14.17 2900 51 41584.00 80238.85
27-02-26 15.75 15.76 15.01 15.20 6547 50 99773.00 81287.19
26-02-26 13.52 15.99 13.52 15.75 1328 36 20223.00 82248.61
25-02-26 15.64 16.55 15.32 15.49 3700 62 59112.00 82276.07
24-02-26 15.26 17.56 15.15 15.63 184688 711 3100772.00 82225.92
23-02-26 15.50 16.14 15.50 15.67 2252 54 35261.00 83294.66
<< < 1 2 3  ... > >>