• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
379.4879394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
56.1
39723.51
EPS(TTM)
Face Value()
Div & Yield %
8.91
379.08
3.33
 

As on: Feb 12, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 500.00 503.00 494.10 499.87 6144 656 3061768.00 84233.64
10-02-26 494.80 504.99 494.46 499.37 9349 741 4677594.00 84273.92
09-02-26 501.00 501.88 487.00 492.00 11260 1090 5598354.00 84065.75
06-02-26 492.75 495.24 486.73 494.46 9604 553 4732726.00 83580.40
05-02-26 482.00 492.77 482.00 490.35 5184 572 2534956.00 83313.93
04-02-26 488.20 493.22 482.26 485.48 9961 780 4863626.00 83817.69
03-02-26 490.05 493.29 487.10 488.35 6848 431 3355000.00 83739.13
02-02-26 491.00 493.30 488.11 489.01 7019 950 3447515.00 81666.46
01-02-26 505.90 508.42 490.00 494.42 5173 648 2580624.00 80722.94
30-01-26 497.00 499.99 493.00 498.25 4998 534 2481861.00 82269.78
<< < 1 2 3  ... > >>