• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.98
20.64
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 22, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 6.28 6.28 6.01 6.20 28264 46 175226.00 75183.36
20-05-26 6.07 6.29 6.07 6.17 13959 45 86334.00 75318.39
19-05-26 6.06 6.32 6.02 6.10 32335 66 198637.00 75200.85
18-05-26 6.38 6.38 6.04 6.19 19096 49 118662.00 75315.04
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
12-05-26 6.07 6.41 5.83 5.99 39754 90 244151.00 74559.24
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
<< < 1 2 3  ... > >>