• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,781.04 25.17
( 0.03%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.99
18.57
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jun 27, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 5.60 5.68 5.52 5.55 8232 44 45987.00 83755.87
25-06-25 5.77 5.77 5.46 5.55 17311 71 96673.00 82755.51
24-06-25 5.59 5.76 5.59 5.62 19942 55 112808.00 82055.11
23-06-25 5.74 5.85 5.57 5.73 19284 70 110354.00 81896.79
20-06-25 5.72 5.79 5.52 5.74 13397 51 76157.00 82408.17
19-06-25 5.56 5.79 5.56 5.61 11255 46 63257.00 81361.87
18-06-25 5.60 5.74 5.41 5.70 9633 48 53614.00 81444.66
17-06-25 5.92 5.92 5.50 5.60 25414 65 141535.00 81583.30
16-06-25 5.89 5.89 5.60 5.77 26798 85 154175.00 81796.15
13-06-25 5.60 5.69 5.44 5.67 19611 64 109978.00 81118.60
<< < 1 2 3  ... > >>