• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.89
20.98
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Oct 26, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 6.18 6.48 6.18 6.27 19981 80 125742.00 84211.88
23-10-25 6.40 6.49 6.22 6.34 29093 156 184272.00 84556.40
21-10-25 6.21 6.49 6.21 6.41 17823 90 113253.00 84426.34
20-10-25 6.26 6.65 6.26 6.37 94324 242 598562.00 84363.37
17-10-25 6.69 6.98 6.11 6.56 124228 425 789671.00 83952.19
16-10-25 7.17 7.34 6.70 6.72 121849 461 847384.00 83467.66
15-10-25 8.48 8.50 7.43 7.44 444729 708 3442480.00 82605.43
14-10-25 7.59 8.44 7.59 8.25 490442 1059 3954925.00 82029.98
13-10-25 6.35 7.45 6.18 7.37 587513 1261 4247040.00 82327.05
10-10-25 5.65 6.49 5.65 6.23 134308 503 824002.00 82500.82
<< < 1 2 3  ... > >>