• OPEN AN ACCOUNT
Indian Indices
Sensex
76,662.70 92.35
( 0.12%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.7
17.93
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 03, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 5.45 5.62 5.17 5.36 21341 66 115453.00 76570.35
01-09-26 5.79 5.79 5.37 5.42 22101 69 120405.00 76944.28
31-08-26 5.79 5.90 5.52 5.61 18502 70 104770.00 76957.27
28-08-26 6.14 6.14 5.62 5.77 6913 56 39598.00 77264.51
27-08-26 5.65 5.82 5.51 5.76 14967 49 85181.00 76933.59
26-08-26 5.98 6.35 5.55 5.65 21405 89 123741.00 77472.94
25-08-26 5.82 5.94 5.41 5.73 4328 63 24660.00 77656.09
24-08-26 5.69 5.89 5.42 5.58 72845 62 414347.00 77369.11
21-08-26 5.63 5.63 5.30 5.41 29002 104 157833.00 77540.83
20-08-26 5.47 5.53 5.23 5.41 6961 45 37525.00 77537.72
<< < 1 2 3  ... > >>