• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.77
17.56
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 24, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 5.17 5.33 4.86 5.08 13542 85 68500.00 76391.39
22-07-26 5.35 5.35 5.16 5.25 17771 46 93297.00 76755.05
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
20-07-26 5.50 5.50 5.07 5.34 28380 49 151449.00 77708.52
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
16-07-26 5.28 5.35 5.15 5.30 5520 25 28950.00 77186.87
15-07-26 5.35 5.35 5.11 5.28 10262 33 53372.00 77185.43
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
10-07-26 5.27 5.29 5.12 5.22 7378 36 38864.00 77569.39
<< < 1 2 3  ... > >>