• OPEN AN ACCOUNT
Indian Indices
Nifty
17,151.90 44.40
(0.26%)
Sensex
58,214.59 139.91
( 0.24%)
Bank Nifty
39,999.05 104.35
( 0.26%)
Nifty IT
28,217.60 52.75
( 0.19%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,591.43 332.67
(1.73%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
10.1797566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2023 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-03-23 3.20 3.36 3.14 3.18 20630 48 66614.00 58214.59
21-03-23 3.30 3.39 3.13 3.21 36495 62 118458.00 58074.68
20-03-23 3.29 3.40 3.23 3.24 17839 57 58489.00 57628.95
17-03-23 3.44 3.49 3.23 3.29 64411 104 210913.00 57989.90
16-03-23 3.51 3.63 3.39 3.39 29476 67 100765.00 57634.84
15-03-23 3.73 3.84 3.53 3.56 46749 78 169326.00 57555.90
14-03-23 3.72 3.72 3.42 3.71 50515 69 186570.00 57900.19
13-03-23 3.46 3.55 3.40 3.55 21330 36 75318.00 58237.85
10-03-23 3.60 3.60 3.35 3.39 60006 94 204816.00 59135.13
09-03-23 3.62 3.62 3.50 3.52 37095 73 131145.00 59806.28
<< < 1 2 3  ... > >>