• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
19.27
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 15, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 5.85 5.93 5.65 5.70 12571 62 71733.00 82253.46
11-07-25 5.81 5.89 5.62 5.76 8862 41 51387.00 82500.47
10-07-25 5.64 5.89 5.43 5.68 43087 68 249809.00 83190.28
09-07-25 5.50 5.75 5.50 5.65 16581 48 93961.00 83536.08
08-07-25 5.78 5.78 5.54 5.61 34365 93 192584.00 83712.51
07-07-25 5.61 5.79 5.43 5.72 15189 61 85265.00 83442.50
04-07-25 5.85 5.85 5.58 5.61 5267 42 30110.00 83432.89
03-07-25 5.64 5.67 5.35 5.65 17630 75 98127.00 83239.47
02-07-25 5.58 5.66 5.44 5.50 34843 86 192300.00 83409.69
01-07-25 5.74 5.74 5.56 5.72 13013 39 73978.00 83697.29
<< < 1 2 3  ... > >>