• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.04
20.91
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 11, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
07-05-26 6.12 6.48 6.12 6.28 26280 112 166054.00 77844.52
06-05-26 5.93 6.44 5.93 6.19 54928 113 338307.00 77958.52
05-05-26 6.16 6.17 6.03 6.10 25964 70 159073.00 77017.79
04-05-26 6.27 6.50 5.87 6.09 60969 150 372645.00 77269.40
30-04-26 7.04 7.04 6.27 6.37 12395 57 79440.00 76913.50
29-04-26 6.41 6.89 6.27 6.52 32348 68 210544.00 77496.36
28-04-26 6.37 6.84 6.37 6.50 47369 96 314211.00 76886.91
27-04-26 6.13 6.37 6.13 6.36 13430 62 84590.00 77303.63
<< < 1 2 3  ... > >>