• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.71
17.97
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 21, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5.47 5.53 5.23 5.41 6961 45 37525.00 77537.72
19-08-26 5.40 5.70 5.17 5.37 40943 114 223136.00 76909.68
18-08-26 5.46 5.46 5.25 5.38 33852 55 180387.00 77235.46
17-08-26 5.24 5.49 5.24 5.39 68671 91 365584.00 77728.16
14-08-26 5.80 5.99 5.02 5.22 220669 175 1160791.00 78009.25
13-08-26 6.00 6.07 5.70 5.80 19481 53 114434.00 78079.96
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
11-08-26 5.89 6.00 5.33 5.66 33030 63 193128.00 78154.25
10-08-26 5.73 6.02 5.68 5.77 25386 80 148005.00 78542.44
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
<< < 1 2 3  ... > >>