• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.81
17.7
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 18, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
16-07-26 5.28 5.35 5.15 5.30 5520 25 28950.00 77186.87
15-07-26 5.35 5.35 5.11 5.28 10262 33 53372.00 77185.43
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
10-07-26 5.27 5.29 5.12 5.22 7378 36 38864.00 77569.39
09-07-26 5.01 5.32 5.01 5.24 10090 55 52439.00 76741.82
08-07-26 5.25 5.43 4.32 5.04 157020 141 761406.00 76503.60
07-07-26 5.49 5.49 5.16 5.18 7798 47 40752.00 78180.72
06-07-26 5.31 5.44 5.19 5.31 7656 60 40715.00 78285.07
<< < 1 2 3  ... > >>