• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.57
17.43
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 23, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 5.36 5.36 5.15 5.22 20136 54 105351.00 74828.25
22-09-26 5.35 5.38 5.12 5.21 36489 85 189947.00 74529.08
21-09-26 5.32 5.39 5.02 5.17 27991 89 145496.00 74858.99
18-09-26 5.30 5.50 4.85 5.29 23786 104 122264.00 74294.96
17-09-26 5.63 5.63 5.25 5.37 15166 46 80649.00 74314.59
16-09-26 5.39 5.50 5.19 5.40 34959 68 183612.00 74336.45
15-09-26 5.44 5.44 5.25 5.29 12682 63 67321.00 74003.82
11-09-26 5.41 5.42 5.27 5.31 58000 74 308372.00 74781.76
10-09-26 5.38 5.49 5.28 5.39 21793 90 117142.00 74902.59
09-09-26 5.37 5.49 5.26 5.36 49670 108 265134.00 74764.23
<< < 1 2 3  ... > >>