• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.02
20.84
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 27, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 6.13 6.37 6.13 6.36 13430 62 84590.00 77303.63
24-04-26 6.31 6.67 6.08 6.23 23702 81 149074.00 76664.21
23-04-26 6.52 6.92 6.33 6.36 47657 127 312550.00 77664.00
22-04-26 6.65 6.89 6.53 6.78 68310 127 456753.00 78516.49
21-04-26 6.10 6.68 6.10 6.52 113899 162 734327.00 79273.33
20-04-26 6.40 6.45 6.08 6.12 13572 60 83514.00 78520.30
17-04-26 6.45 6.50 6.06 6.29 36634 72 232235.00 78493.54
16-04-26 6.26 6.90 6.11 6.23 46921 85 297009.00 77988.68
15-04-26 6.83 6.90 6.05 6.20 42348 90 266542.00 78111.24
13-04-26 6.14 6.29 6.05 6.21 5098 50 31202.00 76847.57
<< < 1 2 3  ... > >>