• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.38
19.81
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 16, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 5.94 6.15 5.66 5.92 25280 62 150186.00 76264.33
12-06-26 5.76 5.94 5.67 5.70 3898 31 22316.00 75527.95
11-06-26 5.65 5.75 5.65 5.70 9602 34 54735.00 73832.55
10-06-26 6.00 6.09 5.45 5.65 34909 59 199314.00 73983.18
09-06-26 5.93 6.00 5.41 5.92 45850 74 267959.00 73918.76
08-06-26 5.91 5.93 5.75 5.81 10271 39 60045.00 73524.26
05-06-26 5.75 5.99 5.75 5.91 24436 48 144037.00 74243.34
04-06-26 5.87 5.99 5.76 5.80 15202 47 88655.00 74360.01
03-06-26 5.77 5.97 5.70 5.87 53497 89 309578.00 74346.17
02-06-26 5.75 6.09 5.70 5.77 57017 77 332263.00 74649.84
<< < 1 2 3  ... > >>