• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.67
18.74
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 24, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 5.43 5.68 5.43 5.60 13820 38 77628.00 81537.70
22-01-26 5.36 5.73 5.36 5.60 26660 71 145708.00 82307.37
21-01-26 5.44 5.77 5.44 5.55 19220 60 107275.00 81909.63
20-01-26 5.54 5.77 5.47 5.55 17408 58 98235.00 82180.47
19-01-26 5.46 5.97 5.46 5.65 25972 77 146212.00 83246.18
16-01-26 5.60 5.67 5.55 5.55 15743 68 87843.00 83570.35
14-01-26 5.38 5.87 5.38 5.67 45419 88 257788.00 83382.71
13-01-26 5.54 5.72 5.30 5.46 64999 107 354934.00 83627.69
12-01-26 5.41 5.70 5.41 5.55 51782 160 288288.00 83878.17
09-01-26 5.77 5.77 5.52 5.67 13854 76 78293.00 83576.24
<< < 1 2 3  ... > >>