• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.1
19.07
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 16, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 5.87 5.87 5.70 5.78 4740 43 27397.00 82570.91
14-07-25 5.85 5.93 5.65 5.70 12571 62 71733.00 82253.46
11-07-25 5.81 5.89 5.62 5.76 8862 41 51387.00 82500.47
10-07-25 5.64 5.89 5.43 5.68 43087 68 249809.00 83190.28
09-07-25 5.50 5.75 5.50 5.65 16581 48 93961.00 83536.08
08-07-25 5.78 5.78 5.54 5.61 34365 93 192584.00 83712.51
07-07-25 5.61 5.79 5.43 5.72 15189 61 85265.00 83442.50
04-07-25 5.85 5.85 5.58 5.61 5267 42 30110.00 83432.89
03-07-25 5.64 5.67 5.35 5.65 17630 75 98127.00 83239.47
02-07-25 5.58 5.66 5.44 5.50 34843 86 192300.00 83409.69
<< < 1 2 3  ... > >>