• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.74
21.35
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 26, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 6.16 6.41 6.13 6.38 26815 93 168305.00 84587.01
24-11-25 6.31 6.66 6.27 6.28 38171 131 244612.00 84900.71
21-11-25 6.22 6.63 6.22 6.48 28700 114 183987.00 85231.92
20-11-25 6.38 6.58 6.37 6.42 13399 87 85888.00 85632.68
19-11-25 6.68 6.68 6.41 6.50 40929 162 265967.00 85186.47
18-11-25 6.45 6.67 6.45 6.52 48796 260 320981.00 84673.02
17-11-25 6.58 6.58 6.22 6.38 46309 152 295736.00 84950.95
14-11-25 6.64 6.76 6.27 6.35 131909 312 872848.00 84562.78
13-11-25 6.44 6.44 6.25 6.44 173412 117 1116753.00 84478.67
12-11-25 5.82 6.14 5.75 6.14 111162 120 665936.00 84466.51
<< < 1 2 3  ... > >>