• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.85
20.84
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Oct 13, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 6.35 7.45 6.18 7.37 587513 1261 4247040.00 82327.05
10-10-25 5.65 6.49 5.65 6.23 134308 503 824002.00 82500.82
09-10-25 6.16 6.16 5.65 5.75 37492 99 218838.00 82172.10
08-10-25 5.81 6.20 5.81 5.93 86457 168 517966.00 81773.66
07-10-25 5.79 6.11 5.79 5.81 125265 148 738683.00 81926.75
06-10-25 5.85 5.97 5.76 5.91 36601 114 215674.00 81790.12
03-10-25 5.85 6.25 5.70 5.85 53410 147 314373.00 81207.17
01-10-25 5.86 5.95 5.70 5.83 41356 100 241741.00 80983.31
30-09-25 5.76 6.17 5.76 5.87 13362 129 79750.00 80267.62
29-09-25 5.84 5.89 5.55 5.81 25573 105 146383.00 80364.94
<< < 1 2 3  ... > >>