• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5
18.4
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 27, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5.65 5.79 5.35 5.50 46928 86 261731.00 77100.47
24-06-26 5.61 5.85 5.20 5.65 24813 62 138517.00 76991.22
23-06-26 5.88 5.88 5.60 5.68 14517 43 82927.00 76200.68
22-06-26 5.89 5.89 5.74 5.76 4440 24 25742.00 77094.07
19-06-26 5.71 5.95 5.67 5.76 17678 55 101942.00 76802.90
18-06-26 5.73 6.05 5.70 5.71 9600 47 55460.00 77409.98
17-06-26 5.82 5.85 5.74 5.78 48271 56 280140.00 77155.62
16-06-26 5.97 6.15 5.80 5.81 23735 72 139137.00 76808.48
15-06-26 5.94 6.15 5.66 5.92 25280 62 150186.00 76264.33
12-06-26 5.76 5.94 5.67 5.70 3898 31 22316.00 75527.95
<< < 1 2 3  ... > >>