• OPEN AN ACCOUNT
Indian Indices
Nifty
18,286.15 30.40
(0.17%)
Sensex
61,269.39 46.36
( 0.08%)
Bank Nifty
38,195.85 -174.55
( -0.45%)
Nifty IT
38,864.35 37.50
( 0.10%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,383.32 -46.45
(-0.19%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
73.99 0.20
(0.28%)
EUR-INR
84.67 0.15
(0.17%)
GBP-INR
101.39 0.15
(0.15%)
JPY-INR
0.65 0.00
(0.68%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.4056485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2022 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-22 4.29 4.29 4.09 4.29 233342 374 998235.00 61223.03
13-01-22 4.09 4.09 3.90 4.09 159435 339 647676.00 61235.30
12-01-22 3.90 3.90 3.60 3.90 279594 334 1089681.00 61150.04
11-01-22 3.72 3.72 3.40 3.72 116386 272 428750.00 60616.89
10-01-22 3.55 3.55 3.50 3.55 73981 129 262272.00 60395.63
07-01-22 3.39 3.39 3.39 3.39 62984 51 213515.00 59744.65
06-01-22 3.38 3.38 3.23 3.23 86379 79 279432.00 59601.84
05-01-22 3.40 3.40 3.37 3.39 29134 45 98737.00 60223.15
04-01-22 3.31 3.31 3.28 3.28 27679 65 91338.00 59855.93
03-01-22 3.16 3.16 3.16 3.16 101542 109 320872.00 59183.22
<< < 1 2 3  ... > >>