• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.71
18.84
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 31, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 5.45 5.68 5.45 5.63 19421 66 107602.00 82269.78
29-01-26 5.41 5.73 5.37 5.60 14965 74 82277.00 82566.37
28-01-26 5.43 5.77 5.21 5.52 51799 116 284213.00 82344.68
27-01-26 5.23 5.84 5.08 5.43 122763 195 662212.00 81857.48
23-01-26 5.43 5.68 5.43 5.60 13820 38 77628.00 81537.70
22-01-26 5.36 5.73 5.36 5.60 26660 71 145708.00 82307.37
21-01-26 5.44 5.77 5.44 5.55 19220 60 107275.00 81909.63
20-01-26 5.54 5.77 5.47 5.55 17408 58 98235.00 82180.47
19-01-26 5.46 5.97 5.46 5.65 25972 77 146212.00 83246.18
16-01-26 5.60 5.67 5.55 5.55 15743 68 87843.00 83570.35
<< < 1 2 3  ... > >>