• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,531.59 7.33
( 0.01%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
19.44
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 09, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 5.91 5.93 5.75 5.81 10271 39 60045.00 73524.26
05-06-26 5.75 5.99 5.75 5.91 24436 48 144037.00 74243.34
04-06-26 5.87 5.99 5.76 5.80 15202 47 88655.00 74360.01
03-06-26 5.77 5.97 5.70 5.87 53497 89 309578.00 74346.17
02-06-26 5.75 6.09 5.70 5.77 57017 77 332263.00 74649.84
01-06-26 5.76 5.99 5.70 5.76 20644 75 120237.00 74267.34
29-05-26 6.08 6.20 5.62 5.85 29528 89 175974.00 74775.74
27-05-26 5.92 6.15 5.90 6.00 36756 89 220490.00 75867.80
26-05-26 5.58 6.23 5.40 6.12 285431 218 1706235.00 76009.70
25-05-26 6.08 6.10 5.40 5.47 214857 201 1238416.00 76488.96
<< < 1 2 3  ... > >>