• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.18
18.8
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Sep 13, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 5.56 5.69 5.55 5.62 32048 100 179600.00 81904.70
11-09-25 5.71 5.74 5.60 5.61 8742 63 49454.00 81548.73
10-09-25 5.74 5.74 5.60 5.64 28165 77 159180.00 81425.15
09-09-25 5.61 5.74 5.56 5.62 17537 45 98461.00 81101.32
08-09-25 5.62 5.78 5.56 5.64 23482 74 132190.00 80787.30
05-09-25 5.78 5.78 5.60 5.62 8858 48 50173.00 80710.76
04-09-25 5.75 5.92 5.57 5.62 26443 73 150590.00 80718.01
03-09-25 6.09 6.09 5.41 5.65 85592 148 478196.00 80567.71
02-09-25 5.76 5.99 5.69 5.90 26694 76 156196.00 80157.88
01-09-25 6.09 6.09 5.73 5.85 45687 82 267854.00 80364.49
<< < 1 2 3  ... > >>