• OPEN AN ACCOUNT
Indian Indices
Sensex
73,435.50 -274.19
( -0.37%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.63
17.66
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 22, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 5.16 5.40 5.12 5.28 27695 57 144737.00 73709.69
19-10-26 5.19 5.48 5.19 5.37 2247 27 11838.00 73852.90
16-10-26 5.83 5.83 5.30 5.33 50515 46 270803.00 74729.27
15-10-26 6.00 6.00 5.01 5.13 35290 63 182401.00 74315.61
14-10-26 5.63 5.63 5.29 5.35 12480 36 67285.00 72781.89
13-10-26 5.30 5.49 5.06 5.21 11798 38 61662.00 73033.78
12-10-26 5.24 5.39 5.04 5.15 22332 54 115205.00 71924.68
09-10-26 5.36 5.36 5.10 5.25 20739 19 107752.00 72472.33
08-10-26 5.40 5.40 4.91 5.16 25325 48 129171.00 71593.24
07-10-26 5.25 5.46 5.21 5.29 24399 41 128362.00 72638.70
<< < 1 2 3  ... > >>