• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,681.06 -653.75
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
12.6130467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.69
18.87
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: May 09, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 5.71 5.83 5.60 5.64 13889 42 78121.00 80334.81
07-05-25 5.65 5.77 5.36 5.71 39862 106 221461.00 80746.78
06-05-25 5.90 5.96 5.80 5.91 20355 62 118901.00 80641.07
05-05-25 5.85 6.15 5.75 5.96 30216 114 178301.00 80796.84
02-05-25 6.02 6.12 5.37 5.60 36525 100 206350.00 80501.99
30-04-25 6.04 6.04 5.87 5.90 25027 46 148254.00 80242.24
29-04-25 5.95 6.19 5.90 6.00 14507 57 86838.00 80288.38
28-04-25 6.01 6.18 5.90 6.07 20960 103 126030.00 80218.37
25-04-25 6.30 6.30 5.70 5.98 41330 109 245835.00 79212.53
24-04-25 6.22 6.27 6.05 6.14 23128 112 142086.00 79801.43
<< < 1 2 3  ... > >>