• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.77
18.97
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 10, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 5.77 5.77 5.52 5.67 13854 76 78293.00 83576.24
08-01-26 5.80 5.80 5.60 5.70 55665 95 315109.00 84180.96
07-01-26 5.86 5.86 5.62 5.74 20635 77 117411.00 84961.14
06-01-26 5.83 5.83 5.65 5.67 25119 85 142951.00 85063.34
05-01-26 5.82 5.96 5.61 5.68 49797 132 286938.00 85439.62
02-01-26 5.76 5.93 5.75 5.80 50092 110 290840.00 85762.01
01-01-26 5.87 6.10 5.51 5.86 85969 128 495274.00 85188.60
31-12-25 5.79 6.16 5.76 5.98 36040 107 214539.00 85220.60
30-12-25 5.97 5.97 5.64 5.72 22603 94 129637.00 84675.08
29-12-25 5.74 5.89 5.61 5.80 29203 107 168299.00 84695.54
<< < 1 2 3  ... > >>