• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.72
18
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 20, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 5.40 5.70 5.17 5.37 40943 114 223136.00 76909.68
18-08-26 5.46 5.46 5.25 5.38 33852 55 180387.00 77235.46
17-08-26 5.24 5.49 5.24 5.39 68671 91 365584.00 77728.16
14-08-26 5.80 5.99 5.02 5.22 220669 175 1160791.00 78009.25
13-08-26 6.00 6.07 5.70 5.80 19481 53 114434.00 78079.96
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
11-08-26 5.89 6.00 5.33 5.66 33030 63 193128.00 78154.25
10-08-26 5.73 6.02 5.68 5.77 25386 80 148005.00 78542.44
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
<< < 1 2 3  ... > >>