• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.27
19.4
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 14, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5.80 5.99 5.02 5.22 220669 175 1160791.00 78009.25
13-08-26 6.00 6.07 5.70 5.80 19481 53 114434.00 78079.96
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
11-08-26 5.89 6.00 5.33 5.66 33030 63 193128.00 78154.25
10-08-26 5.73 6.02 5.68 5.77 25386 80 148005.00 78542.44
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
05-08-26 5.05 5.20 5.05 5.16 25811 34 133735.00 78581.00
04-08-26 5.15 5.17 5.12 5.15 9897 27 50981.00 78428.95
03-08-26 5.07 5.40 5.07 5.14 98732 88 512857.00 78639.03
<< < 1 2 3  ... > >>