• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.34
19.64
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 04, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 5.77 5.97 5.70 5.87 53497 89 309578.00 74346.17
02-06-26 5.75 6.09 5.70 5.77 57017 77 332263.00 74649.84
01-06-26 5.76 5.99 5.70 5.76 20644 75 120237.00 74267.34
29-05-26 6.08 6.20 5.62 5.85 29528 89 175974.00 74775.74
27-05-26 5.92 6.15 5.90 6.00 36756 89 220490.00 75867.80
26-05-26 5.58 6.23 5.40 6.12 285431 218 1706235.00 76009.70
25-05-26 6.08 6.10 5.40 5.47 214857 201 1238416.00 76488.96
22-05-26 6.22 6.44 6.14 6.25 36146 104 226524.00 75415.35
21-05-26 6.28 6.28 6.01 6.20 28264 46 175226.00 75183.36
20-05-26 6.07 6.29 6.07 6.17 13959 45 86334.00 75318.39
<< < 1 2 3  ... > >>