• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
21.81
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 19, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 6.45 6.67 6.45 6.52 48796 260 320981.00 84673.02
17-11-25 6.58 6.58 6.22 6.38 46309 152 295736.00 84950.95
14-11-25 6.64 6.76 6.27 6.35 131909 312 872848.00 84562.78
13-11-25 6.44 6.44 6.25 6.44 173412 117 1116753.00 84478.67
12-11-25 5.82 6.14 5.75 6.14 111162 120 665936.00 84466.51
11-11-25 6.16 6.16 5.81 5.85 50896 158 300499.00 83871.32
10-11-25 6.00 6.17 5.79 6.09 117405 185 697050.00 83535.35
07-11-25 5.87 6.17 5.87 6.08 16559 109 100057.00 83216.28
06-11-25 5.98 6.06 5.88 5.99 21612 112 129047.00 83311.01
04-11-25 6.18 6.18 5.82 5.96 22432 106 135380.00 83459.15
<< < 1 2 3  ... > >>