• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.74
18.07
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 13, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5.50 5.99 5.40 5.58 25056 80 140946.00 81592.45
12-11-26 5.45 5.60 5.31 5.40 53263 46 287975.00 81911.01
11-11-26 5.26 5.65 5.22 5.32 34435 72 183164.00 81879.40
09-11-26 5.18 5.78 5.12 5.29 23835 55 126078.00 81106.65
08-11-26 5.15 5.90 5.00 5.28 9074 26 47197.00 80999.40
06-11-26 5.24 5.28 5.12 5.26 3163 22 16416.00 81028.02
05-11-26 5.37 5.37 5.08 5.20 3874 32 20331.00 79310.01
04-11-26 5.27 5.38 5.03 5.16 14048 65 72807.00 77301.40
03-11-26 5.21 5.38 5.20 5.27 3516 27 18380.00 76917.85
02-11-26 5.31 5.40 5.09 5.26 5036 43 26370.00 75692.78
<< < 1 2 3  ... > >>