• OPEN AN ACCOUNT
Indian Indices
Sensex
78,451.96 -502.80
( -0.64%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.11
18.8
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 07, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
05-08-26 5.05 5.20 5.05 5.16 25811 34 133735.00 78581.00
04-08-26 5.15 5.17 5.12 5.15 9897 27 50981.00 78428.95
03-08-26 5.07 5.40 5.07 5.14 98732 88 512857.00 78639.03
31-07-26 5.06 5.18 5.05 5.11 50740 49 260023.00 78094.64
30-07-26 5.21 5.21 4.88 5.15 11207 49 56737.00 77928.15
29-07-26 5.19 5.21 5.02 5.17 14009 54 71906.00 77654.60
28-07-26 5.06 5.24 4.87 5.15 62699 72 317255.00 76765.92
27-07-26 5.29 5.29 4.96 5.18 4040 31 20790.00 76835.78
24-07-26 5.05 5.28 4.87 5.07 9411 37 46888.00 76059.77
<< < 1 2 3  ... > >>