• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.15
18.94
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 12, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
11-08-26 5.89 6.00 5.33 5.66 33030 63 193128.00 78154.25
10-08-26 5.73 6.02 5.68 5.77 25386 80 148005.00 78542.44
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
05-08-26 5.05 5.20 5.05 5.16 25811 34 133735.00 78581.00
04-08-26 5.15 5.17 5.12 5.15 9897 27 50981.00 78428.95
03-08-26 5.07 5.40 5.07 5.14 98732 88 512857.00 78639.03
31-07-26 5.06 5.18 5.05 5.11 50740 49 260023.00 78094.64
30-07-26 5.21 5.21 4.88 5.15 11207 49 56737.00 77928.15
<< < 1 2 3  ... > >>