• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.75
17.5
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 15, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
10-07-26 5.27 5.29 5.12 5.22 7378 36 38864.00 77569.39
09-07-26 5.01 5.32 5.01 5.24 10090 55 52439.00 76741.82
08-07-26 5.25 5.43 4.32 5.04 157020 141 761406.00 76503.60
07-07-26 5.49 5.49 5.16 5.18 7798 47 40752.00 78180.72
06-07-26 5.31 5.44 5.19 5.31 7656 60 40715.00 78285.07
03-07-26 5.37 5.45 5.18 5.30 20417 88 106758.00 77763.91
02-07-26 5.29 5.45 5.00 5.17 49434 122 255041.00 77502.12
01-07-26 4.79 5.29 4.79 5.12 40694 86 206358.00 76922.64
<< < 1 2 3  ... > >>