• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,160.14 -640.70
( -0.96%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.360011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2023 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 3.45 3.45 3.24 3.33 43239 135 142793.00 66800.84
18-09-23 3.44 3.46 3.27 3.38 42550 179 144206.00 67596.84
15-09-23 3.54 3.54 3.21 3.34 59145 151 197383.00 67838.63
14-09-23 3.49 3.49 3.32 3.43 38480 82 132047.00 67519.00
13-09-23 3.45 3.56 3.31 3.35 50832 126 174773.00 67466.99
12-09-23 3.68 3.68 3.25 3.38 101063 173 348758.00 67221.13
11-09-23 3.75 3.75 3.50 3.50 68288 186 245699.00 67127.08
08-09-23 3.63 3.88 3.30 3.67 110326 155 394321.00 66598.91
07-09-23 3.62 3.65 3.46 3.51 38540 118 136081.00 66265.56
06-09-23 3.82 3.82 3.40 3.56 74991 140 266075.00 65880.52
<< < 1 2 3  ... > >>