• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.2
18.87
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Sep 17, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 5.88 5.88 5.57 5.64 20013 152 115093.00 82380.69
15-09-25 5.69 5.87 5.51 5.78 48260 183 273944.00 81785.74
12-09-25 5.56 5.69 5.55 5.62 32048 100 179600.00 81904.70
11-09-25 5.71 5.74 5.60 5.61 8742 63 49454.00 81548.73
10-09-25 5.74 5.74 5.60 5.64 28165 77 159180.00 81425.15
09-09-25 5.61 5.74 5.56 5.62 17537 45 98461.00 81101.32
08-09-25 5.62 5.78 5.56 5.64 23482 74 132190.00 80787.30
05-09-25 5.78 5.78 5.60 5.62 8858 48 50173.00 80710.76
04-09-25 5.75 5.92 5.57 5.62 26443 73 150590.00 80718.01
03-09-25 6.09 6.09 5.41 5.65 85592 148 478196.00 80567.71
<< < 1 2 3  ... > >>