• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.97
20.61
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 15, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
12-05-26 6.07 6.41 5.83 5.99 39754 90 244151.00 74559.24
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
07-05-26 6.12 6.48 6.12 6.28 26280 112 166054.00 77844.52
06-05-26 5.93 6.44 5.93 6.19 54928 113 338307.00 77958.52
05-05-26 6.16 6.17 6.03 6.10 25964 70 159073.00 77017.79
04-05-26 6.27 6.50 5.87 6.09 60969 150 372645.00 77269.40
30-04-26 7.04 7.04 6.27 6.37 12395 57 79440.00 76913.50
<< < 1 2 3  ... > >>