• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.77
17.56
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 23, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 5.35 5.35 5.16 5.25 17771 46 93297.00 76755.05
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
20-07-26 5.50 5.50 5.07 5.34 28380 49 151449.00 77708.52
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
16-07-26 5.28 5.35 5.15 5.30 5520 25 28950.00 77186.87
15-07-26 5.35 5.35 5.11 5.28 10262 33 53372.00 77185.43
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
10-07-26 5.27 5.29 5.12 5.22 7378 36 38864.00 77569.39
09-07-26 5.01 5.32 5.01 5.24 10090 55 52439.00 76741.82
<< < 1 2 3  ... > >>