• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.505514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 4.27 4.27 4.27 4.27 14612 25 62393.00 74339.44
24-04-24 4.19 4.19 4.19 4.19 112522 32 471467.00 73852.94
23-04-24 3.97 4.11 3.97 4.11 100446 37 407791.00 73738.45
22-04-24 4.12 4.12 4.01 4.03 24829 25 101871.00 73648.62
19-04-24 4.04 4.04 4.04 4.04 18588 14 75095.00 73088.33
18-04-24 4.22 4.22 4.06 4.12 14846 22 61657.00 72488.99
16-04-24 4.22 4.22 4.14 4.14 8650 18 35815.00 72943.68
15-04-24 4.22 4.22 4.22 4.22 14060 21 59333.00 73399.78
12-04-24 4.33 4.33 4.26 4.30 13789 25 59157.00 74244.90
10-04-24 4.42 4.42 4.34 4.34 27323 38 120008.00 75038.15
<< < 1 2 3  ... > >>