• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.08
18.97
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 19, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 5.73 5.73 5.55 5.68 7889 48 44335.00 81757.73
17-07-25 5.54 5.68 5.54 5.67 25167 62 141093.00 82259.24
16-07-25 5.61 5.89 5.51 5.65 27305 81 154960.00 82634.48
15-07-25 5.87 5.87 5.70 5.78 4740 43 27397.00 82570.91
14-07-25 5.85 5.93 5.65 5.70 12571 62 71733.00 82253.46
11-07-25 5.81 5.89 5.62 5.76 8862 41 51387.00 82500.47
10-07-25 5.64 5.89 5.43 5.68 43087 68 249809.00 83190.28
09-07-25 5.50 5.75 5.50 5.65 16581 48 93961.00 83536.08
08-07-25 5.78 5.78 5.54 5.61 34365 93 192584.00 83712.51
07-07-25 5.61 5.79 5.43 5.72 15189 61 85265.00 83442.50
<< < 1 2 3  ... > >>