• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.6992954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2022 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 1.75 1.75 1.62 1.68 49569 70 81610.00 52907.93
30-06-22 1.75 1.75 1.64 1.70 56502 87 94331.00 53018.94
29-06-22 1.73 1.79 1.66 1.72 72645 60 125161.00 53026.97
28-06-22 1.79 1.79 1.64 1.73 54791 85 92051.00 53177.45
27-06-22 1.87 1.87 1.71 1.72 456626 283 795660.00 53161.28
24-06-22 1.79 1.79 1.71 1.79 131601 75 235369.00 52727.98
23-06-22 1.71 1.71 1.68 1.71 147592 82 252342.00 52265.72
22-06-22 1.67 1.67 1.55 1.63 64551 64 103364.00 51822.53
21-06-22 1.59 1.60 1.51 1.60 36450 87 57673.00 52532.07
20-06-22 1.65 1.66 1.52 1.54 159641 149 243780.00 51597.84
<< < 1 2 3  ... > >>