• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.18
19.07
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 13, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5.76 5.94 5.67 5.70 3898 31 22316.00 75527.95
11-06-26 5.65 5.75 5.65 5.70 9602 34 54735.00 73832.55
10-06-26 6.00 6.09 5.45 5.65 34909 59 199314.00 73983.18
09-06-26 5.93 6.00 5.41 5.92 45850 74 267959.00 73918.76
08-06-26 5.91 5.93 5.75 5.81 10271 39 60045.00 73524.26
05-06-26 5.75 5.99 5.75 5.91 24436 48 144037.00 74243.34
04-06-26 5.87 5.99 5.76 5.80 15202 47 88655.00 74360.01
03-06-26 5.77 5.97 5.70 5.87 53497 89 309578.00 74346.17
02-06-26 5.75 6.09 5.70 5.77 57017 77 332263.00 74649.84
01-06-26 5.76 5.99 5.70 5.76 20644 75 120237.00 74267.34
<< < 1 2 3  ... > >>