• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.9
21.75
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 10, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 6.70 6.80 6.33 6.52 67981 163 448781.00 84391.27
09-12-25 6.09 6.83 6.09 6.50 18994 100 120562.00 84666.28
08-12-25 6.41 6.97 6.21 6.46 33125 151 215551.00 85102.69
05-12-25 6.15 6.54 6.15 6.46 32167 164 206324.00 85712.37
04-12-25 6.29 6.43 6.25 6.29 34397 83 215456.00 85265.32
03-12-25 6.41 6.54 6.26 6.35 48698 112 308959.00 85106.81
02-12-25 6.45 6.45 6.10 6.37 40172 120 251640.00 85138.27
01-12-25 6.39 6.64 6.34 6.38 23216 104 151203.00 85641.90
28-11-25 6.25 6.52 6.25 6.39 15123 104 96873.00 85706.67
27-11-25 6.43 6.43 6.25 6.33 9786 71 61586.00 85720.38
<< < 1 2 3  ... > >>