• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.5535467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.57
14.19
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jun 21, 2024 07:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 4.14 4.37 4.14 4.24 108474 176 461376.00 77478.93
19-06-24 4.55 4.55 4.27 4.38 39942 118 175817.00 77337.59
18-06-24 4.32 4.60 4.32 4.50 93174 165 416986.00 77301.14
14-06-24 4.39 4.78 4.25 4.40 47409 183 208818.00 76992.77
13-06-24 4.43 4.49 4.26 4.43 43084 165 189014.00 76810.90
12-06-24 4.11 4.43 4.11 4.36 44592 180 191280.00 76606.57
11-06-24 4.50 4.61 4.05 4.27 122912 279 527756.00 76456.59
10-06-24 4.56 4.79 4.06 4.43 71842 277 325477.00 76490.08
07-06-24 4.29 4.59 4.02 4.43 57439 167 251718.00 76693.36
06-06-24 4.30 4.30 4.13 4.18 27832 145 117788.00 75074.51
<< < 1 2 3  ... > >>