• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.03
19.61
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 02, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 5.76 5.93 5.75 5.80 50092 110 290840.00 85762.01
01-01-26 5.87 6.10 5.51 5.86 85969 128 495274.00 85188.60
31-12-25 5.79 6.16 5.76 5.98 36040 107 214539.00 85220.60
30-12-25 5.97 5.97 5.64 5.72 22603 94 129637.00 84675.08
29-12-25 5.74 5.89 5.61 5.80 29203 107 168299.00 84695.54
26-12-25 5.94 5.95 5.32 5.72 177862 206 1008684.00 85041.45
24-12-25 6.16 6.37 5.65 5.91 111736 120 663837.00 85408.70
23-12-25 6.22 6.37 6.22 6.26 5989 52 37606.00 85524.84
22-12-25 6.42 6.49 6.13 6.23 29974 103 188722.00 85567.48
19-12-25 6.35 6.71 6.30 6.34 5916 63 37737.00 84929.36
<< < 1 2 3  ... > >>