• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.69
17.9
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 15, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 5.63 5.63 5.29 5.35 12480 36 67285.00 72781.89
13-10-26 5.30 5.49 5.06 5.21 11798 38 61662.00 73033.78
12-10-26 5.24 5.39 5.04 5.15 22332 54 115205.00 71924.68
09-10-26 5.36 5.36 5.10 5.25 20739 19 107752.00 72472.33
08-10-26 5.40 5.40 4.91 5.16 25325 48 129171.00 71593.24
07-10-26 5.25 5.46 5.21 5.29 24399 41 128362.00 72638.70
06-10-26 5.66 5.66 5.20 5.27 18010 56 95725.00 73067.81
05-10-26 5.15 5.53 5.15 5.27 12014 60 63054.00 72382.47
01-10-26 5.38 5.55 5.05 5.19 27297 77 142799.00 71909.70
30-09-26 5.29 5.57 5.23 5.33 22995 59 122958.00 72480.29
<< < 1 2 3  ... > >>