• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.09
18.74
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 08, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
05-08-26 5.05 5.20 5.05 5.16 25811 34 133735.00 78581.00
04-08-26 5.15 5.17 5.12 5.15 9897 27 50981.00 78428.95
03-08-26 5.07 5.40 5.07 5.14 98732 88 512857.00 78639.03
31-07-26 5.06 5.18 5.05 5.11 50740 49 260023.00 78094.64
30-07-26 5.21 5.21 4.88 5.15 11207 49 56737.00 77928.15
29-07-26 5.19 5.21 5.02 5.17 14009 54 71906.00 77654.60
28-07-26 5.06 5.24 4.87 5.15 62699 72 317255.00 76765.92
27-07-26 5.29 5.29 4.96 5.18 4040 31 20790.00 76835.78
<< < 1 2 3  ... > >>