• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.61
4966282.69
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.74
 

As on: Nov 25, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 8931.12 8972.27 8911.19 8925.06 7723040 121094 2257887662.00 84587.01
24-11-25 9008.48 9012.74 8916.98 8933.32 12769603 115014 3223969451.00 84900.71
21-11-25 9032.03 9049.64 8999.21 9002.72 11461282 123934 3537960780.00 85231.92
20-11-25 9061.12 9080.84 9039.53 9056.33 13192477 170539 6630277890.00 85632.68
19-11-25 9031.79 9042.05 8989.45 9032.95 7948791 116145 2538383874.00 85186.47
18-11-25 9068.93 9073.75 9011.68 9032.83 10681573 112700 3316430798.00 84673.02
17-11-25 9062.76 9096.59 9047.03 9068.19 10174504 136696 3083041846.00 84950.95
14-11-25 8967.07 9047.36 8965.35 9031.26 10074517 123573 3217088283.00 84562.78
13-11-25 9003.70 9048.98 8965.52 9010.28 11490954 191781 5417753472.00 84478.67
12-11-25 9016.36 9041.94 8990.35 9004.77 8281000 129643 2625788063.00 84466.51
<< < 1 2 3  ... > >>