• OPEN AN ACCOUNT
Indian Indices
Sensex
74,004.00 1,222.11
( 1.68%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 15, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 22.46 22.46 22.46 22.46 160502914 1949364 66856161056.00 72781.89
13-10-26 22.50 22.50 22.50 22.50 161537033 1934787 70750835814.00 73033.78
12-10-26 22.24 22.24 22.24 22.24 167717181 1692916 73011801444.00 71924.68
09-10-26 22.29 22.29 22.29 22.29 181346965 1809595 63842215580.00 72472.33
08-10-26 22.07 22.07 22.07 22.07 560865352 2602619 165904803538.00 71593.24
07-10-26 22.51 22.51 22.51 22.51 160719057 1763013 72574721663.00 72638.70
06-10-26 22.65 22.65 22.65 22.65 157256105 1742939 56424463313.00 73067.81
05-10-26 22.43 22.43 22.43 22.43 187292040 1981847 66202321526.00 72382.47
01-10-26 22.32 22.32 22.32 22.32 201017163 2791613 78771593909.00 71909.70
30-09-26 22.55 22.55 22.55 22.55 157965701 2544019 61021247071.00 72480.29
<< < 1 2 3  ... > >>