• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.21
88
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 14, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 39.09 40.36 39.00 39.71 2342 76 92174.00 73033.78
12-10-26 41.16 41.16 39.74 39.79 1025 23 41481.00 71924.68
09-10-26 41.11 41.11 40.00 40.00 836 17 33495.00 72472.33
08-10-26 41.00 41.00 40.52 40.82 237 92 9641.00 71593.24
07-10-26 41.22 41.96 40.75 40.77 1003 30 41555.00 72638.70
06-10-26 41.27 42.00 40.80 41.20 2376 13 98395.00 73067.81
05-10-26 42.04 43.00 41.15 41.27 472 22 19474.00 72382.47
01-10-26 43.50 43.50 41.80 42.04 821 19 34831.00 71909.70
30-09-26 40.48 44.28 40.48 43.50 14404 369 621790.00 72480.29
29-09-26 40.60 41.96 40.60 41.10 675 23 27724.00 72529.07
<< < 1 2 3  ... > >>