• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
59.65
161.38
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Aug 19, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 51.55 58.35 51.55 57.26 2350 91 133188.00 77235.46
17-08-26 52.55 54.70 51.57 54.28 4610 123 245096.00 77728.16
14-08-26 54.01 54.01 49.04 51.70 10588 95 539863.00 78009.25
13-08-26 57.76 57.76 54.01 55.02 9233 237 513703.00 78079.96
12-08-26 51.05 60.00 51.05 56.90 17568 251 999374.00 77966.35
11-08-26 48.65 55.58 48.65 54.59 9649 193 515651.00 78154.25
10-08-26 47.50 50.39 45.00 48.63 2503 155 120351.00 78542.44
07-08-26 44.10 44.10 43.53 44.00 41 4 1794.00 78499.17
06-08-26 44.05 45.00 44.05 45.00 274 5 12092.00 78954.76
05-08-26 45.90 45.90 45.90 45.90 1 1 45.00 78581.00
<< < 1 2 3  ... > >>