• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gagan Gases Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524624
INE076D01016
7.6327434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.65
8.86
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Aug 30, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 19.01 20.50 19.01 19.61 710 19 14223.00 77264.51
27-08-26 19.99 20.30 19.99 19.99 4039 17 80741.00 76933.59
26-08-26 20.00 20.00 19.35 19.45 1239 18 24099.00 77472.94
25-08-26 18.86 20.58 18.86 20.35 7782 19 155507.00 77656.09
24-08-26 19.62 20.89 19.47 19.70 2232 32 43997.00 77369.11
21-08-26 20.45 20.49 19.03 20.49 3308 38 66693.00 77540.83
20-08-26 19.49 19.75 19.20 19.52 2476 20 48749.00 77537.72
19-08-26 19.50 20.54 18.70 18.84 5679 61 111061.00 76909.68
18-08-26 20.69 21.25 19.29 19.63 2604 26 50886.00 77235.46
17-08-26 20.09 20.30 19.50 20.30 9034 34 180505.00 77728.16
<< < 1 2 3  ... > >>