• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
20.1276563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.21
22.58
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Apr 19, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 42.50 43.50 40.01 42.95 1143 84 48666.00 78493.54
16-04-26 44.89 44.89 41.50 42.63 1768 77 75607.00 77988.68
15-04-26 41.99 42.06 38.50 41.30 2817 53 116371.00 78111.24
13-04-26 44.00 44.00 37.82 38.24 1946 46 75526.00 76847.57
10-04-26 42.00 44.80 41.00 42.02 1836 36 77793.00 77550.25
09-04-26 40.00 42.44 38.15 42.44 3535 54 137463.00 76631.65
08-04-26 46.40 46.40 40.00 40.67 841 34 36532.00 77562.90
07-04-26 43.85 43.85 40.22 42.50 946 28 39874.00 74616.58
06-04-26 40.62 40.62 38.70 40.30 964 22 37850.00 74106.85
02-04-26 38.67 39.60 38.66 38.71 412 18 16082.00 73319.55
<< < 1 2 3  ... > >>