• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.2136838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.13
372570.64
EPS(TTM)
Face Value()
Div & Yield %
85.08
2
0.08
 

As on: May 31, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1200.05 1208.20 1190.00 1192.05 98582 3914 118016680.00 81451.01
29-05-25 1198.05 1208.95 1189.05 1201.90 73350 2753 87762374.00 81633.02
28-05-25 1195.50 1202.25 1191.75 1194.25 83427 3184 99914674.00 81312.32
27-05-25 1215.30 1217.95 1190.75 1195.90 746187 21625 895436589.00 81551.63
26-05-25 1215.40 1224.10 1208.55 1215.25 197338 6739 240172758.00 82176.45
23-05-25 1187.85 1212.30 1187.85 1210.10 285680 1784 344020553.00 81721.08
22-05-25 1192.25 1194.95 1177.95 1187.90 95673 2910 113098869.00 80951.99
21-05-25 1195.60 1204.90 1183.60 1197.75 73779 2896 88214771.00 81596.63
20-05-25 1205.00 1210.65 1192.95 1195.15 226246 9380 271414215.00 81186.44
19-05-25 1208.30 1219.65 1201.60 1202.65 143922 3894 174720460.00 82059.42
<< < 1 2 3  ... > >>