• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,324.77 139.34
( 0.18%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
151.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 16, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 4.71 4.86 4.56 4.59 45052 250 210806.00 77185.43
14-07-26 4.90 4.95 4.70 4.71 63955 312 306837.00 77054.94
13-07-26 5.03 5.03 4.77 4.80 116117 638 561322.00 77616.40
10-07-26 5.03 5.09 4.90 4.91 100079 240 500662.00 77569.39
09-07-26 4.82 5.07 4.82 5.03 17375 135 86549.00 76741.82
08-07-26 5.21 5.21 4.90 5.02 56951 146 285749.00 76503.60
07-07-26 4.91 5.21 4.91 5.09 43179 102 220624.00 78180.72
06-07-26 5.00 5.19 4.93 5.02 62635 171 317168.00 78285.07
03-07-26 4.86 5.22 4.86 5.10 39827 145 204307.00 77763.91
02-07-26 5.08 5.10 4.81 5.09 22187 69 110802.00 77502.12
<< < 1 2 3  ... > >>