• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
910.4633897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
16.27
2849.57
EPS(TTM)
Face Value()
Div & Yield %
52.92
10
0
 

As on: Nov 13, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 858.15 866.90 858.15 861.25 43 13 37080.00 81911.01
11-11-26 877.10 880.30 854.00 859.45 1109 119 961796.00 81879.40
09-11-26 875.50 880.00 861.80 869.15 790 57 686021.00 81106.65
08-11-26 879.00 896.95 867.60 881.35 689 71 605059.00 80999.40
06-11-26 860.00 887.50 850.25 878.35 1809 222 1578671.00 81028.02
05-11-26 858.25 924.25 856.00 869.10 6306 346 5598862.00 79310.01
04-11-26 828.95 847.80 823.10 847.25 781 70 651553.00 77301.40
03-11-26 812.30 890.00 812.30 882.50 3596 118 3109909.00 76917.85
02-11-26 804.20 822.50 804.20 818.45 435 39 352520.00 75692.78
30-10-26 821.90 825.20 799.20 806.25 1132 85 912625.00 74459.53
<< < 1 2 3  ... > >>