• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
30.2
1883.55
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.31
 

As on: Aug 21, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1009.60 1071.05 971.25 1038.15 2373 213 2443296.00 77540.83
20-08-26 1050.50 1060.85 1040.00 1045.50 2533 275 2656135.00 77537.72
19-08-26 1061.50 1061.50 1038.70 1050.45 3371 362 3533491.00 76909.68
18-08-26 1058.80 1075.00 1030.55 1065.35 7354 500 7674048.00 77235.46
17-08-26 1067.65 1089.45 1023.95 1030.90 6679 528 6997336.00 77728.16
14-08-26 1101.45 1106.25 1083.00 1088.75 2749 292 3003589.00 78009.25
13-08-26 1088.10 1121.00 1074.25 1108.75 6215 466 6818269.00 78079.96
12-08-26 1139.85 1139.85 1068.60 1088.05 6900 680 7523442.00 77966.35
11-08-26 1129.95 1140.90 1123.00 1136.75 5798 438 6569688.00 78154.25
10-08-26 1127.95 1141.45 1090.00 1119.95 4813 426 5375256.00 78542.44
<< < 1 2 3  ... > >>