• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.41
101.35
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 02, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 34.50 34.88 32.58 34.69 6920 100 232171.00 76913.50
29-04-26 37.99 37.99 34.60 34.72 21168 180 746072.00 77496.36
28-04-26 35.60 36.20 33.18 36.20 306975 260 11068649.00 76886.91
27-04-26 30.50 32.91 28.33 32.91 33788 91 1081897.00 77303.63
24-04-26 31.69 31.69 29.14 29.92 11360 91 339991.00 76664.21
23-04-26 31.00 32.00 30.61 30.92 12151 92 380339.00 77664.00
22-04-26 32.11 32.95 31.61 31.93 10963 68 354655.00 78516.49
21-04-26 32.90 34.64 32.06 32.60 9930 75 328242.00 79273.33
20-04-26 35.77 36.14 31.66 32.95 55597 314 1854634.00 78520.30
17-04-26 29.96 35.10 28.50 35.10 180532 537 6172324.00 78493.54
<< < 1 2 3  ... > >>