• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.1
57.16
EPS(TTM)
Face Value()
Div & Yield %
0.58
2
0
 

As on: Aug 19, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 8.37 8.37 7.99 8.10 33250 152 269657.00 77235.46
17-08-26 8.21 9.59 8.10 8.18 102962 187 859021.00 77728.16
14-08-26 8.40 8.68 8.20 8.21 54573 176 456249.00 78009.25
13-08-26 8.44 8.44 8.25 8.40 22762 89 190308.00 78079.96
12-08-26 8.39 8.42 8.22 8.37 43783 103 366296.00 77966.35
11-08-26 8.20 8.45 8.00 8.22 49736 267 409207.00 78154.25
10-08-26 8.46 9.46 7.75 8.22 93689 189 784316.00 78542.44
07-08-26 8.48 8.68 7.71 8.20 54855 172 451834.00 78499.17
06-08-26 8.21 8.50 8.10 8.48 24764 81 207346.00 78954.76
05-08-26 8.20 8.49 8.20 8.31 10864 87 90828.00 78581.00
<< < 1 2 3  ... > >>