• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.6254148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
12.54
43.29
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Jul 16, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 25.20 25.48 24.50 24.60 468 7 11503.00 77186.87
15-07-26 25.20 25.20 25.20 25.20 40 2 1008.00 77185.43
14-07-26 24.66 25.45 24.27 25.22 54 6 1329.00 77054.94
13-07-26 25.00 25.48 24.61 24.66 106 10 2643.00 77616.40
10-07-26 24.58 24.58 24.39 24.50 112 5 2744.00 77569.39
09-07-26 25.20 25.20 24.57 24.57 2 2 49.00 76741.82
08-07-26 24.71 24.71 24.67 24.67 4 2 98.00 76503.60
07-07-26 25.75 25.76 24.42 24.72 83 28 2080.00 78180.72
02-07-26 25.99 26.00 24.31 24.33 2274 19 58222.00 77502.12
01-07-26 25.00 25.00 24.50 25.00 423 11 10464.00 76922.64
<< < 1 2 3  ... > >>