• OPEN AN ACCOUNT
Indian Indices
Sensex
77,227.17 293.58
( 0.38%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
362.7520522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
6.67
290.38
EPS(TTM)
Face Value()
Div & Yield %
22.92
10
1.31
 

As on: Aug 28, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 154.00 154.00 152.60 152.80 619 26 94875.00 76933.59
26-08-26 153.90 155.40 152.50 153.10 927 41 142294.00 77472.94
25-08-26 153.90 156.45 152.85 152.85 1217 34 188886.00 77656.09
24-08-26 156.00 157.65 152.00 155.40 3353 200 519737.00 77369.11
21-08-26 154.00 155.00 153.00 153.85 390 56 60111.00 77540.83
20-08-26 154.20 154.20 153.35 154.00 606 48 93200.00 77537.72
19-08-26 155.00 155.00 153.00 154.00 431 56 66181.00 76909.68
18-08-26 155.00 155.00 154.40 154.40 167 18 25795.00 77235.46
17-08-26 155.00 155.55 154.05 154.50 722 59 111606.00 77728.16
14-08-26 155.90 155.90 153.85 155.90 652 28 100461.00 78009.25
<< < 1 2 3  ... > >>