• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,608.00 83.74
( 0.11%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.4341204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
381.05
505.42
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jun 09, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 72.40 72.40 72.39 72.40 434 16 31421.00 73524.26
05-06-26 72.71 72.71 69.10 71.61 1066 123 75677.00 74243.34
04-06-26 71.75 71.75 71.75 71.75 153 119 10977.00 74360.01
03-06-26 71.18 72.66 69.60 70.75 2416 40 171605.00 74346.17
02-06-26 69.51 72.38 68.06 71.18 1387 46 97459.00 74649.84
01-06-26 71.50 73.90 70.41 72.38 346 7 25039.00 74267.34
29-05-26 71.93 76.00 68.15 76.00 532 26 38255.00 74775.74
27-05-26 74.00 74.98 71.91 71.93 556 8 40594.00 75867.80
26-05-26 72.67 75.00 72.60 75.00 227 79 16851.00 76009.70
25-05-26 74.87 74.87 72.50 72.67 533 30 38833.00 76488.96
<< < 1 2 3  ... > >>