• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
16.63
6929.03
EPS(TTM)
Face Value()
Div & Yield %
59.12
2
0.71
 

As on: Oct 24, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1007.40 1008.55 975.00 983.40 7235 662 7169563.00 73123.83
22-10-26 1028.15 1028.15 1003.45 1007.40 988 136 999494.00 73249.39
21-10-26 1030.85 1050.55 1017.50 1018.95 2977 288 3055442.00 73709.69
19-10-26 1074.90 1074.90 1031.05 1037.60 568 84 592627.00 73852.90
16-10-26 1139.90 1139.90 1035.60 1051.85 3162 522 3325573.00 74729.27
15-10-26 1045.05 1057.00 1045.05 1047.90 1474 248 1549558.00 74315.61
14-10-26 1040.95 1055.00 1040.50 1052.05 1190 155 1250246.00 72781.89
13-10-26 1052.20 1052.20 1029.30 1042.20 705 112 730954.00 73033.78
12-10-26 1038.70 1050.00 1032.90 1038.35 2390 203 2484493.00 71924.68
09-10-26 1027.45 1045.00 1019.40 1037.60 2220 321 2284327.00 72472.33
<< < 1 2 3  ... > >>