• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
22.97
956.09
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.28
 

As on: Sep 17, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 53.00 54.00 52.00 52.15 27089 85 1431046.00 74336.45
15-09-26 55.20 56.15 53.15 53.51 34930 182 1914762.00 74003.82
11-09-26 55.00 56.00 52.65 55.49 38491 110 2063470.00 74781.76
10-09-26 55.05 57.00 54.11 54.84 31693 203 1770253.00 74902.59
09-09-26 52.55 56.30 52.55 56.05 45365 264 2474552.00 74764.23
08-09-26 56.44 56.44 52.50 54.11 35497 204 1968040.00 75577.58
07-09-26 53.50 53.98 52.75 53.98 53148 278 2846108.00 76132.81
04-09-26 49.90 51.41 48.25 51.41 48071 186 2430288.00 76515.43
03-09-26 48.91 49.50 48.11 48.97 40296 193 1970516.00 76152.86
02-09-26 49.44 49.44 47.50 48.91 15666 173 761191.00 76570.35
<< < 1 2 3  ... > >>