• OPEN AN ACCOUNT
Indian Indices
Sensex
72,994.40 -254.99
( -0.35%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
24.71
17429.73
EPS(TTM)
Face Value()
Div & Yield %
46.12
2
0.79
 

As on: Oct 23, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1185.35 1197.40 1117.00 1139.65 96255 5756 110257039.00 73249.39
21-10-26 1287.65 1296.00 1196.60 1203.40 59658 4991 73620520.00 73709.69
19-10-26 1360.00 1364.95 1267.60 1282.55 69874 3309 89917667.00 73852.90
16-10-26 1397.80 1416.10 1360.10 1366.20 29556 2093 40995297.00 74729.27
15-10-26 1440.00 1452.75 1386.00 1395.70 29248 2105 41419272.00 74315.61
14-10-26 1470.95 1474.70 1440.00 1447.75 22429 1386 32673220.00 72781.89
13-10-26 1440.20 1479.00 1411.75 1474.70 54978 2779 79489498.00 73033.78
12-10-26 1390.80 1447.25 1390.00 1438.55 37255 2488 53238829.00 71924.68
09-10-26 1403.60 1426.00 1380.10 1390.25 20822 1382 29207344.00 72472.33
08-10-26 1488.00 1496.70 1397.05 1401.95 80705 4073 114872526.00 71593.24
<< < 1 2 3  ... > >>