• OPEN AN ACCOUNT
Indian Indices
Sensex
75,137.81 -439.77
( -0.58%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
57.09
1665.02
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 09, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 63.79 67.11 62.42 63.94 258030 1566 16533034.00 75577.58
07-09-26 70.90 71.04 64.46 65.70 344265 2371 23223087.00 76132.81
04-09-26 66.90 68.04 62.25 67.85 366637 1814 24068670.00 76515.43
03-09-26 58.64 64.80 58.64 64.80 288054 1117 17827428.00 76152.86
02-09-26 61.72 61.81 61.72 61.72 141465 361 8731319.00 76570.35
01-09-26 68.00 71.78 64.96 64.96 498868 2064 34739253.00 76944.28
31-08-26 67.70 68.37 63.43 68.37 658793 3228 44146416.00 76957.27
28-08-26 64.00 65.12 64.00 65.12 191865 401 12464203.00 77264.51
27-08-26 58.98 62.02 57.52 62.02 491301 1932 29463167.00 76933.59
26-08-26 53.46 56.39 53.46 56.39 405436 2544 22439579.00 77472.94
<< < 1 2 3  ... > >>