• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.43
73.46
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 29, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.60 0.60 0.58 0.59 6126403 1030 3620066.00 85706.67
27-11-25 0.60 0.63 0.59 0.60 7641344 995 4618636.00 85720.38
26-11-25 0.59 0.60 0.57 0.60 7457684 1218 4385583.00 85609.51
25-11-25 0.59 0.60 0.58 0.58 5488115 1177 3219165.00 84587.01
24-11-25 0.60 0.61 0.58 0.59 4982780 1298 2958541.00 84900.71
21-11-25 0.61 0.62 0.59 0.60 5817236 1228 3482011.00 85231.92
20-11-25 0.60 0.63 0.60 0.61 7012028 1223 4313480.00 85632.68
19-11-25 0.60 0.61 0.59 0.61 8019182 1435 4835351.00 85186.47
18-11-25 0.62 0.63 0.59 0.60 10108460 2057 6086196.00 84673.02
17-11-25 0.65 0.66 0.60 0.62 26153422 3026 16129324.00 84950.95
<< < 1 2 3  ... > >>