• OPEN AN ACCOUNT
Indian Indices
Sensex
74,674.59 358.98
( 0.48%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
14.8208365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
79.41
1474.05
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Oct 16, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 95.40 96.90 94.60 96.09 7299 582 697741.00 74315.61
14-10-26 94.90 95.93 94.23 95.30 15980 776 1522843.00 72781.89
13-10-26 95.00 95.19 93.30 94.90 10842 574 1022196.00 73033.78
12-10-26 95.95 96.80 94.60 94.92 8355 317 797588.00 71924.68
09-10-26 95.90 96.20 94.50 95.66 10939 939 1043964.00 72472.33
08-10-26 98.30 98.40 94.14 95.30 26195 1214 2507149.00 71593.24
07-10-26 99.30 101.00 97.20 97.78 60889 3338 6043649.00 72638.70
06-10-26 97.10 99.22 95.80 98.68 15520 527 1509966.00 73067.81
05-10-26 97.60 98.39 95.60 96.65 41320 1655 3983703.00 72382.47
01-10-26 98.60 98.88 95.79 96.97 32159 2276 3121821.00 71909.70
<< < 1 2 3  ... > >>