• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29
1395.2
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.42
 

As on: Jun 11, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 47.87 47.87 45.80 46.12 25269 224 1180977.00 73983.18
09-06-26 46.83 47.55 46.23 47.27 44788 279 2110130.00 73918.76
08-06-26 47.63 47.63 45.76 45.97 49676 325 2312582.00 73524.26
05-06-26 48.74 49.06 47.25 47.38 139215 444 6686599.00 74243.34
04-06-26 46.71 49.75 46.23 48.74 150642 861 7330154.00 74360.01
03-06-26 46.54 46.74 45.80 46.42 20180 232 935454.00 74346.17
02-06-26 45.95 46.99 45.23 46.79 32816 237 1521850.00 74649.84
01-06-26 46.76 47.59 45.51 46.06 106475 543 4975428.00 74267.34
29-05-26 48.10 48.84 46.80 47.09 117158 578 5575873.00 74775.74
27-05-26 48.60 49.22 48.06 48.21 53983 335 2619400.00 75867.80
<< < 1 2 3  ... > >>