• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
345.9745408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
19.06
1686.65
EPS(TTM)
Face Value()
Div & Yield %
44.07
10
0.24
 

As on: May 31, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 859.10 876.50 836.00 840.00 1300 157 1112451.00 74775.74
27-05-26 869.85 876.70 863.50 864.45 957 90 831821.00 75867.80
26-05-26 885.95 885.95 861.20 867.30 3438 239 2996243.00 76009.70
25-05-26 800.70 894.00 800.70 888.55 7576 591 6594552.00 76488.96
22-05-26 820.95 821.00 796.40 802.80 540 107 437075.00 75415.35
21-05-26 834.40 835.20 805.00 819.75 1051 133 860012.00 75183.36
20-05-26 792.35 819.90 792.35 818.50 1772 152 1433907.00 75318.39
19-05-26 833.65 841.80 800.00 803.20 4496 322 3651208.00 75200.85
18-05-26 825.85 850.25 811.65 830.85 1974 250 1624456.00 75315.04
15-05-26 848.10 886.10 836.15 843.50 5090 444 4396418.00 75237.99
<< < 1 2 3  ... > >>