• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,632.74 270.87
( 0.33%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
77.73
100772.2
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.4
 

As on: Jun 20, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1217.00 1228.10 1214.60 1217.40 53428 2383 65311982.00 81361.87
18-06-25 1210.20 1222.95 1203.80 1220.90 67514 2481 82233532.00 81444.66
17-06-25 1216.00 1226.90 1211.20 1216.70 655950 19157 798590828.00 81583.30
16-06-25 1203.65 1217.30 1195.80 1215.65 167993 6640 203462407.00 81796.15
13-06-25 1205.10 1211.55 1198.00 1205.95 67037 2418 80831683.00 81118.60
12-06-25 1228.90 1236.85 1211.00 1212.70 78533 3732 96092866.00 81691.98
11-06-25 1232.85 1241.60 1228.00 1231.55 117124 4109 144365979.00 82515.14
10-06-25 1229.70 1235.80 1218.65 1232.90 338677 8902 416283921.00 82391.72
09-06-25 1205.05 1224.60 1205.05 1219.85 302593 9155 368524204.00 82445.21
06-06-25 1158.70 1201.00 1152.00 1195.20 348428 11243 413330631.00 82188.99
<< < 1 2 3  ... > >>