• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.7469287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRISMX
5.55
26.78
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 25, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.70 0.70 0.61 0.61 142450 77 88730.00 73123.83
22-10-26 0.72 0.72 0.65 0.67 152148 85 104399.00 73249.39
21-10-26 0.78 0.78 0.57 0.70 902714 363 625897.00 73709.69
19-10-26 0.63 0.70 0.60 0.69 429747 196 293356.00 73852.90
16-10-26 0.59 0.72 0.58 0.62 2537763 526 1751760.00 74729.27
15-10-26 0.54 0.61 0.51 0.60 390043 93 223429.00 74315.61
14-10-26 0.46 0.54 0.45 0.53 348057 120 172643.00 72781.89
13-10-26 0.50 0.51 0.45 0.47 261191 121 123125.00 73033.78
12-10-26 0.51 0.51 0.49 0.51 73857 51 36902.00 71924.68
09-10-26 0.50 0.52 0.49 0.51 181809 51 90898.00 72472.33
<< < 1 2 3  ... > >>