• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6967375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
75.8
290.07
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.66
 

As on: Oct 05, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7.70 7.70 7.52 7.58 81652 171 619446.00 71909.70
30-09-26 7.84 7.86 7.70 7.71 126118 158 981499.00 72480.29
29-09-26 7.98 8.01 7.79 7.81 388634 255 3054946.00 72529.07
28-09-26 7.98 8.01 7.90 7.91 135080 195 1074378.00 72771.72
25-09-26 8.07 8.07 7.88 7.98 175341 298 1405512.00 73895.74
24-09-26 8.15 8.58 7.95 8.01 183157 207 1477102.00 73580.54
23-09-26 8.00 8.02 8.00 8.01 25661 82 205317.00 74828.25
22-09-26 8.04 8.10 7.92 8.00 232667 179 1864223.00 74529.08
21-09-26 8.05 8.05 8.00 8.00 51418 126 412687.00 74858.99
18-09-26 8.04 8.05 7.97 8.00 99633 120 797569.00 74294.96
<< < 1 2 3  ... > >>