• OPEN AN ACCOUNT
Indian Indices
Sensex
72,396.57 803.33
( 1.12%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.42
27.65
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Oct 09, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 92.16 92.16 92.16 92.16 1 1 92.00 73067.81
05-10-26 87.00 92.14 87.00 87.78 101 7 9033.00 72382.47
01-10-26 87.76 87.76 87.76 87.76 12 2 1053.00 71909.70
30-09-26 89.55 89.55 89.55 89.55 92 2 8238.00 72480.29
29-09-26 90.98 90.98 89.99 89.99 11 2 999.00 72529.07
28-09-26 91.38 91.38 87.00 90.98 13 4 1143.00 72771.72
25-09-26 87.04 87.04 87.03 87.03 251 6 21844.00 73895.74
24-09-26 82.65 89.99 82.65 82.90 514 16 42557.00 73580.54
21-09-26 85.08 87.00 85.08 86.50 6 3 518.00 74858.99
18-09-26 85.08 85.08 80.83 85.08 127 3 10273.00 74294.96
<< < 1 2 3  ... > >>