• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,584.05 319.72
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
23.12
24420.95
EPS(TTM)
Face Value()
Div & Yield %
801.53
10
0.27
 

As on: Jun 16, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 18251.40 19175.00 18251.40 18534.05 25506 5728 479571598.00 76264.33
12-06-26 17486.95 17996.80 17191.00 17895.30 7631 1919 133862889.00 75527.95
11-06-26 17274.80 17274.80 16900.00 17092.90 8338 2266 142313768.00 73832.55
10-06-26 17859.65 17859.65 17285.00 17362.15 7010 2253 123396219.00 73983.18
09-06-26 17440.00 17795.00 17223.70 17670.10 12045 2803 210307295.00 73918.76
08-06-26 17915.85 18234.55 17172.20 17292.95 17077 4581 303128706.00 73524.26
05-06-26 18698.75 18867.25 18201.00 18243.15 7030 2156 129952960.00 74243.34
04-06-26 17498.05 18700.00 17393.85 18571.45 20139 6241 368787109.00 74360.01
03-06-26 17753.10 18000.00 17405.00 17505.90 10813 3443 191995661.00 74346.17
02-06-26 18498.75 18505.00 17760.00 17836.35 25398 6987 457462369.00 74649.84
<< < 1 2 3  ... > >>