• OPEN AN ACCOUNT
Indian Indices
Sensex
76,066.51 -448.92
( -0.59%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5024198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
55.82
1600.33
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0
 

As on: Sep 07, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 137.50 150.00 137.50 149.05 93014 1302 13645835.00 76515.43
03-09-26 137.30 140.15 136.20 137.50 12680 151 1759976.00 76152.86
02-09-26 138.40 139.65 134.80 137.80 34753 185 4771447.00 76570.35
01-09-26 133.55 141.10 133.55 136.85 31701 452 4367645.00 76944.28
31-08-26 140.35 140.35 134.80 135.30 41502 353 5698434.00 76957.27
28-08-26 133.70 140.95 132.40 139.10 272988 1588 37032151.00 77264.51
27-08-26 150.75 150.75 131.05 135.15 431261 3391 61710037.00 76933.59
26-08-26 134.70 159.00 131.60 151.90 875637 6122 131901446.00 77472.94
25-08-26 133.85 134.50 130.15 132.70 12199 244 1618350.00 77656.09
24-08-26 131.20 135.00 131.20 132.55 15926 228 2119988.00 77369.11
<< < 1 2 3  ... > >>