• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jai Balaji Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532976
INE091G01026
24.746168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAIBALAJI
39.66
5788.48
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Sep 30, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 63.35 64.63 62.09 62.46 21753 747 1370881.00 72480.29
29-09-26 63.30 64.21 62.08 63.45 10676 229 671214.00 72529.07
28-09-26 63.11 65.31 63.11 63.49 23228 499 1486304.00 72771.72
25-09-26 64.76 65.51 64.60 65.02 11845 305 770401.00 73895.74
24-09-26 65.04 67.75 65.04 65.44 30483 709 2026769.00 73580.54
23-09-26 64.75 67.40 63.74 66.98 63141 497 4155646.00 74828.25
22-09-26 63.91 65.57 63.91 64.43 21023 387 1359445.00 74529.08
21-09-26 64.38 64.38 62.25 63.54 78707 1034 4977063.00 74858.99
18-09-26 63.41 65.23 63.03 64.32 53357 425 3429722.00 74294.96
17-09-26 64.80 64.80 62.08 63.79 12396 195 791012.00 74314.59
<< < 1 2 3  ... > >>