• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.168932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
353.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2.24 2.28 2.24 2.24 134172 263 300807.00 77540.83
20-08-26 2.32 2.33 2.28 2.28 161654 254 371270.00 77537.72
19-08-26 2.34 2.37 2.32 2.32 246718 194 573747.00 76909.68
18-08-26 2.35 2.37 2.32 2.36 118831 145 277768.00 77235.46
17-08-26 2.36 2.36 2.32 2.34 106396 182 248266.00 77728.16
14-08-26 2.37 2.37 2.31 2.36 70199 106 165310.00 78009.25
13-08-26 2.40 2.40 2.33 2.33 75702 153 177711.00 78079.96
12-08-26 2.31 2.37 2.31 2.36 126513 209 298262.00 77966.35
11-08-26 2.33 2.38 2.33 2.34 147920 199 347678.00 78154.25
10-08-26 2.35 2.42 2.35 2.37 227139 257 539381.00 78542.44
<< < 1 2 3  ... > >>