• OPEN AN ACCOUNT
Indian Indices
Sensex
74,924.93 65.94
( 0.09%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
529.516616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
65.77
81668.85
EPS(TTM)
Face Value()
Div & Yield %
202.98
2
0.07
 

As on: Sep 22, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 13102.35 13414.50 13102.35 13351.00 20657 5444 274561215.00 74858.99
18-09-26 13306.65 13381.65 13070.00 13100.00 23599 4110 312084141.00 74294.96
17-09-26 13190.05 13496.00 13171.70 13271.00 24129 5445 322160377.00 74314.59
16-09-26 12964.10 13250.00 12846.15 13190.00 49430 10002 647134334.00 74336.45
15-09-26 13498.00 13583.40 13100.00 13195.00 41704 10232 555832911.00 74003.82
11-09-26 13300.00 13498.00 12980.00 13498.00 41891 9477 555658551.00 74781.76
10-09-26 13860.00 13860.00 13350.60 13405.00 18954 5095 257414378.00 74902.59
09-09-26 14090.00 14264.35 13787.40 13820.30 24907 6393 349504365.00 74764.23
08-09-26 14140.00 14226.80 14056.00 14100.00 9741 2602 137828618.00 75577.58
07-09-26 14192.00 14429.30 13936.80 14150.05 28823 7389 408725871.00 76132.81
<< < 1 2 3  ... > >>