• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
40.6793402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
9.73
68247.17
EPS(TTM)
Face Value()
Div & Yield %
9.12
10
1.35
 

As on: Jun 28, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 90.04 90.04 88.06 88.73 396749 1935 35224401.00 77100.47
24-06-26 87.63 89.27 87.62 88.42 349451 1627 30925296.00 76991.22
23-06-26 89.55 89.84 86.97 87.62 527395 3324 46539766.00 76200.68
22-06-26 90.27 90.98 88.95 89.47 1407824 2397 125735820.00 77094.07
19-06-26 89.49 90.50 88.92 90.10 470837 2591 42315928.00 76802.90
18-06-26 90.80 91.19 88.83 89.45 1035977 4965 93159122.00 77409.98
17-06-26 87.11 91.00 87.10 90.25 3048513 8852 271189680.00 77155.62
16-06-26 89.90 89.94 87.06 88.23 1147957 4941 101239587.00 76808.48
15-06-26 88.90 91.05 88.21 89.13 1698309 13443 151819610.00 76264.33
12-06-26 84.16 87.60 83.71 87.29 3533002 18369 303680349.00 75527.95
<< < 1 2 3  ... > >>