• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.9601689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.17
507.18
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 14, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 12.07 12.23 11.91 12.01 138822 267 1678209.00 72781.89
13-10-26 11.90 12.24 11.80 12.02 153501 222 1852721.00 73033.78
12-10-26 12.16 12.46 11.78 11.84 247410 340 2955170.00 71924.68
09-10-26 12.34 12.34 12.00 12.13 192321 251 2328125.00 72472.33
08-10-26 12.00 12.30 12.00 12.13 233818 301 2832635.00 71593.24
07-10-26 12.20 12.36 11.90 12.04 443467 370 5378010.00 72638.70
06-10-26 12.20 12.38 11.83 12.09 377531 377 4548185.00 73067.81
05-10-26 12.86 12.87 12.22 12.22 509610 578 6328388.00 72382.47
01-10-26 13.28 13.28 12.66 12.86 335207 425 4330712.00 71909.70
30-09-26 13.98 13.98 13.17 13.23 329055 407 4426160.00 72480.29
<< < 1 2 3  ... > >>