• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7912762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
26.3
473.06
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0.33
 

As on: Sep 20, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 217.40 224.40 217.40 224.05 801 32 178211.00 74294.96
17-09-26 214.85 221.10 212.65 217.35 2903 65 632262.00 74314.59
16-09-26 216.20 216.20 211.75 213.60 7493 145 1603994.00 74336.45
15-09-26 215.65 221.85 214.30 215.75 3837 122 831062.00 74003.82
11-09-26 217.95 222.60 216.30 220.10 6229 87 1370451.00 74781.76
10-09-26 221.05 221.75 217.00 217.75 5505 284 1199660.00 74902.59
09-09-26 220.80 222.65 219.05 220.10 5133 146 1134818.00 74764.23
08-09-26 226.60 226.60 220.65 222.50 1995 74 445794.00 75577.58
07-09-26 228.00 228.00 225.30 225.40 248 11 55939.00 76132.81
04-09-26 234.95 237.45 226.10 227.70 2168 104 499626.00 76515.43
<< < 1 2 3  ... > >>