• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
4.2416076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
30.95
4439.47
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: Nov 09, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 18.88 19.14 18.83 18.97 222600 518 4227235.00 80999.40
06-11-26 18.80 19.00 18.47 18.57 380847 1103 7099566.00 81028.02
05-11-26 19.20 19.34 18.72 18.92 368814 1001 7040875.00 79310.01
04-11-26 18.00 18.94 17.94 18.81 580119 1931 10772305.00 77301.40
03-11-26 17.98 18.65 17.80 18.12 937952 2069 17155274.00 76917.85
02-11-26 17.06 17.74 17.00 17.67 526273 2032 9221782.00 75692.78
30-10-26 18.02 18.05 17.05 17.27 549248 2253 9597906.00 74459.53
29-10-26 17.80 18.15 17.55 18.06 410802 955 7313432.00 74151.04
28-10-26 18.00 18.05 17.60 17.73 525760 1903 9342713.00 73246.03
27-10-26 17.40 18.28 17.40 18.08 532657 1543 9563108.00 73598.67
<< < 1 2 3  ... > >>