• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
7.55
12443.85
EPS(TTM)
Face Value()
Div & Yield %
35.37
10
2.81
 

As on: Oct 04, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 268.05 271.75 261.50 267.15 135087 2742 36014279.00 71909.70
30-09-26 274.05 275.90 270.00 270.50 58725 1280 16019145.00 72480.29
29-09-26 270.45 275.55 267.60 272.50 105547 2514 28657248.00 72529.07
28-09-26 274.75 277.65 269.10 272.55 81823 1502 22359974.00 72771.72
25-09-26 277.75 277.75 271.80 274.35 60246 1173 16499992.00 73895.74
24-09-26 277.20 279.75 273.90 276.55 190702 2253 52565647.00 73580.54
23-09-26 280.10 282.35 278.75 279.15 27179 705 7606344.00 74828.25
22-09-26 281.65 283.45 278.85 280.50 90291 1745 25356064.00 74529.08
21-09-26 277.70 286.80 277.70 280.55 227388 4424 64311945.00 74858.99
18-09-26 270.75 278.00 269.50 277.10 77398 1567 21195192.00 74294.96
<< < 1 2 3  ... > >>