• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.27
60660.79
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.54
 

As on: Jul 19, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 737.80 742.00 732.05 735.80 9960 513 7336682.00 78151.45
16-07-26 724.70 741.30 718.00 736.70 26141 1576 19177541.00 77186.87
15-07-26 721.55 732.00 721.55 724.60 35612 2446 25882146.00 77185.43
14-07-26 703.90 723.00 701.60 721.55 37776 1703 27138619.00 77054.94
13-07-26 715.45 716.15 701.55 703.90 10105 492 7148994.00 77616.40
10-07-26 709.70 725.00 709.70 715.90 11961 608 8607589.00 77569.39
09-07-26 702.00 714.50 694.50 708.80 12483 620 8803313.00 76741.82
08-07-26 693.00 697.45 690.00 695.25 14761 1954 10240867.00 76503.60
07-07-26 709.35 709.35 693.00 695.40 14961 975 10424295.00 78180.72
06-07-26 698.00 705.15 691.80 703.25 33567 1127 23431450.00 78285.07
<< < 1 2 3  ... > >>