• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5740349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
81.42
57186.53
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.21
 

As on: Oct 02, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4405.85 4405.85 4239.00 4268.00 38771 1840 169199847.00 71909.70
30-09-26 4433.05 4515.00 4360.05 4360.05 11223 2215 49989292.00 72480.29
29-09-26 4475.00 4475.00 4380.00 4380.00 10214 2155 45112398.00 72529.07
28-09-26 4558.00 4558.00 4475.00 4483.95 76402 749 345178296.00 72771.72
25-09-26 4500.60 4599.00 4485.35 4555.00 6019 1120 27429505.00 73895.74
24-09-26 4601.45 4601.45 4477.90 4480.00 13187 2389 60030228.00 73580.54
23-09-26 4463.60 4612.00 4459.10 4603.00 52590 3251 241568787.00 74828.25
22-09-26 4492.60 4495.35 4435.25 4480.65 5893 1268 26310300.00 74529.08
21-09-26 4494.20 4540.00 4378.00 4491.00 12612 2135 56266408.00 74858.99
18-09-26 4380.45 4459.00 4380.45 4438.00 8907 1470 39449467.00 74294.96
<< < 1 2 3  ... > >>