• OPEN AN ACCOUNT
Indian Indices
Sensex
71,866.51 -772.19
( -1.06%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

VCU Data Management Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536672
INE962O01014
19.3741935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
340
10.54
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Oct 08, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 6.60 6.83 6.45 6.80 7164 49 48405.00 72638.70
06-10-26 6.50 6.97 6.40 6.52 4407 58 29017.00 73067.81
05-10-26 6.74 6.74 6.41 6.71 33520 95 221007.00 72382.47
01-10-26 6.75 6.90 6.74 6.74 14278 72 96291.00 71909.70
30-09-26 7.25 7.70 7.03 7.09 18110 122 128076.00 72480.29
29-09-26 7.35 7.48 6.94 7.39 15981 134 112469.00 72529.07
28-09-26 7.39 7.43 7.03 7.30 5962 49 43327.00 72771.72
25-09-26 7.24 7.44 6.95 7.35 4557 62 32481.00 73895.74
24-09-26 7.65 7.65 7.06 7.16 14925 100 109218.00 73580.54
23-09-26 7.20 7.44 6.95 7.30 106186 106 779994.00 74828.25
<< < 1 2 3  ... > >>