• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adon Agro Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544809
INE1SME01017
35.7849867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
227.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 99.55 100.00 98.00 99.00 46000 18 4547180.00 73246.03
27-10-26 94.94 97.50 92.36 95.45 34000 17 3270720.00 73598.67
26-10-26 92.00 92.00 90.00 91.00 8000 4 726000.00 73606.75
23-10-26 93.51 93.51 92.00 92.00 8000 4 744020.00 73123.83
22-10-26 96.00 97.89 93.55 97.50 42000 10 3978420.00 73249.39
21-10-26 99.50 99.60 95.00 96.75 20000 10 1931320.00 73709.69
19-10-26 96.70 96.70 96.70 96.70 2000 1 193400.00 73852.90
16-10-26 95.00 101.00 92.01 99.00 40000 15 3932180.00 74729.27
15-10-26 101.49 101.49 100.00 100.00 8000 4 803000.00 74315.61
14-10-26 103.30 103.30 101.50 101.50 8000 4 816400.00 72781.89
<< < 1 2 3  ... > >>