• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ecofinity Atomix Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.58
49.23
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.07
 

As on: Aug 14, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 71.25 71.25 69.05 70.71 10022 28 709488.00 78079.96
12-08-26 70.00 73.49 68.01 71.46 14547 49 1044221.00 77966.35
11-08-26 72.00 72.00 66.95 69.89 10064 47 686587.00 78154.25
10-08-26 68.50 72.99 68.00 71.33 6591 50 468708.00 78542.44
07-08-26 69.65 69.70 65.28 68.47 2163 23 148226.00 78499.17
06-08-26 69.30 69.30 64.20 68.62 6070 90 405693.00 78954.76
05-08-26 67.49 69.71 67.00 68.28 2708 18 185533.00 78581.00
04-08-26 68.74 68.74 65.85 67.40 8241 31 552380.00 78428.95
03-08-26 68.19 69.88 65.49 68.44 10287 46 701814.00 78639.03
31-07-26 67.49 69.00 66.03 67.90 11531 40 782573.00 78094.64
<< < 1 2 3  ... > >>