• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
45.07
5201.15
EPS(TTM)
Face Value()
Div & Yield %
7.29
1
0.14
 

As on: Aug 25, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 328.50 329.95 321.00 323.85 13324 362 4326157.00 77656.09
24-08-26 328.05 334.05 326.50 328.55 32429 1159 10688260.00 77369.11
21-08-26 326.60 332.90 324.65 326.20 73290 1650 24090853.00 77540.83
20-08-26 313.75 326.40 313.10 321.10 51175 1106 16418558.00 77537.72
19-08-26 315.70 318.10 309.30 314.05 19016 417 5964590.00 76909.68
18-08-26 314.10 315.00 310.00 312.05 7478 375 2329840.00 77235.46
17-08-26 319.00 321.35 313.55 314.20 19414 418 6135953.00 77728.16
14-08-26 320.00 320.00 312.00 315.05 11826 410 3719311.00 78009.25
13-08-26 320.00 325.80 313.10 318.70 65880 1552 21109252.00 78079.96
12-08-26 314.05 323.00 300.60 316.50 56413 1796 17317906.00 77966.35
<< < 1 2 3  ... > >>