• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0861362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 40.58 40.58 40.58 40.58 679 4 27553.00 77094.07
19-06-26 41.40 41.40 41.40 41.40 513 2 21238.00 76802.90
18-06-26 42.24 42.24 42.24 42.24 1500 2 63360.00 77409.98
17-06-26 43.10 43.10 43.10 43.10 3015 6 129946.00 77155.62
16-06-26 40.95 41.05 40.95 41.05 2329 10 95530.00 76808.48
15-06-26 38.82 39.10 38.82 39.10 1204 7 46897.00 76264.33
12-06-26 40.25 40.27 38.01 39.01 1340 10 53402.00 75527.95
11-06-26 38.00 38.36 38.00 38.36 2441 12 93596.00 73832.55
10-06-26 34.80 36.54 34.80 36.54 1378 7 49737.00 73983.18
09-06-26 34.50 34.80 34.50 34.80 362 6 12567.00 73918.76
<< < 1 2 3  ... > >>