• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
18.94
160.82
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Oct 21, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 28.50 28.50 26.37 26.40 28506 326 787656.00 73709.69
19-10-26 31.96 32.75 27.10 28.22 74885 617 2136392.00 73852.90
16-10-26 34.06 34.60 32.85 33.20 10695 124 362279.00 74729.27
15-10-26 35.20 36.08 33.10 34.11 12205 133 427290.00 74315.61
14-10-26 35.70 36.34 35.30 35.64 11744 215 420246.00 72781.89
13-10-26 36.90 37.31 35.60 36.00 4321 48 158358.00 73033.78
12-10-26 37.83 37.83 35.99 36.06 4328 61 160313.00 71924.68
09-10-26 40.50 40.50 35.55 36.05 9839 103 355134.00 72472.33
08-10-26 36.99 36.99 36.09 36.41 8758 89 317432.00 71593.24
07-10-26 38.03 38.39 37.00 37.63 4458 79 167795.00 72638.70
<< < 1 2 3  ... > >>