• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Triveni Turbine Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533655
INE152M01016
38.7074216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRITURBINE
61.26
21343.47
EPS(TTM)
Face Value()
Div & Yield %
10.96
1
0.63
 

As on: Jun 14, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 642.55 673.00 642.55 671.40 83297 2220 55158534.00 75527.95
11-06-26 651.90 660.35 637.90 640.80 31740 1351 20527092.00 73832.55
10-06-26 680.60 680.60 647.10 652.05 33077 949 21771399.00 73983.18
09-06-26 671.25 678.95 663.50 672.95 19690 640 13221220.00 73918.76
08-06-26 676.35 682.00 652.10 659.35 59033 1842 39490710.00 73524.26
05-06-26 698.40 698.40 681.55 687.35 29969 707 20674808.00 74243.34
04-06-26 676.00 705.55 662.00 693.30 69349 2060 47906727.00 74360.01
03-06-26 697.10 697.10 664.70 668.60 61777 4312 41617446.00 74346.17
02-06-26 691.90 694.95 674.60 689.10 57940 1607 39602404.00 74649.84
01-06-26 744.20 745.45 686.00 694.00 132608 5015 94344826.00 74267.34
<< < 1 2 3  ... > >>