• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.0909541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.25
13.15
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 19, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 3.37 3.37 3.09 3.19 17298 65 56025.00 75200.85
18-05-26 3.14 3.23 3.04 3.22 9093 63 28851.00 75315.04
15-05-26 3.16 3.31 3.16 3.19 5765 64 18631.00 75237.99
14-05-26 3.44 3.45 3.17 3.22 17581 67 58055.00 75398.72
13-05-26 3.15 3.47 3.15 3.36 19134 85 64462.00 74608.98
12-05-26 3.30 3.30 3.12 3.17 32150 78 102826.00 74559.24
11-05-26 3.34 3.34 3.25 3.26 9508 64 31272.00 76015.28
08-05-26 3.34 3.43 3.14 3.16 155788 167 499231.00 77328.19
07-05-26 3.39 3.43 3.30 3.36 13420 84 45066.00 77844.52
06-05-26 3.33 3.41 3.33 3.39 6931 58 23429.00 77958.52
<< < 1 2 3  ... > >>