• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
28.38
15545.5
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Jul 02, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 90.10 90.41 88.81 89.97 460770 3236 41271702.00 77502.12
01-07-26 90.39 91.45 89.48 89.95 599611 3348 54338314.00 76922.64
30-06-26 88.63 90.64 88.55 90.18 317076 2211 28404826.00 76478.67
29-06-26 89.65 89.65 88.03 88.16 338134 2948 29942548.00 76728.37
25-06-26 90.61 91.50 89.31 89.46 457921 3871 41409717.00 77100.47
24-06-26 91.25 91.25 89.80 90.34 231737 1869 20956477.00 76991.22
23-06-26 93.11 93.30 90.34 90.62 495071 3057 45559739.00 76200.68
22-06-26 90.65 94.65 90.65 92.85 1871896 8585 173992388.00 77094.07
19-06-26 89.00 92.23 88.20 90.87 1460584 7089 132076290.00 76802.90
18-06-26 91.34 91.88 88.81 89.36 420758 2636 37801886.00 77409.98
<< < 1 2 3  ... > >>