• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
41.93
15336.93
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.18
 

As on: Aug 01, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1394.85 1464.05 1376.40 1421.50 18193 1232 25910660.00 78094.64
30-07-26 1410.00 1410.00 1362.00 1373.10 7844 568 10814580.00 77928.15
29-07-26 1392.50 1411.85 1392.50 1406.00 4262 364 5990911.00 77654.60
28-07-26 1410.70 1425.00 1388.00 1391.95 7524 573 10550255.00 76765.92
27-07-26 1396.60 1429.75 1390.00 1400.55 4012 437 5651739.00 76835.78
24-07-26 1397.95 1397.95 1360.50 1374.00 6070 510 8355314.00 76059.77
23-07-26 1407.95 1412.55 1379.00 1396.05 7063 695 9849741.00 76391.39
22-07-26 1457.25 1457.25 1400.00 1408.85 4621 330 6562875.00 76755.05
21-07-26 1440.15 1449.80 1437.55 1444.60 3446 229 4976658.00 77470.11
20-07-26 1425.00 1456.15 1419.15 1439.85 6684 498 9608654.00 77708.52
<< < 1 2 3  ... > >>