• OPEN AN ACCOUNT
Indian Indices
Sensex
75,659.10 -473.71
( -0.62%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
80.1
306.52
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.62
 

As on: Sep 08, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 8.10 8.10 8.00 8.01 181040 237 1452809.00 76132.81
04-09-26 8.14 8.15 8.01 8.01 87278 216 701608.00 76515.43
03-09-26 8.11 8.52 8.01 8.02 191087 335 1558483.00 76152.86
02-09-26 8.08 8.15 7.97 7.98 268256 213 2149933.00 76570.35
01-09-26 8.07 8.17 7.95 7.96 245352 255 1966361.00 76944.28
31-08-26 8.10 8.10 7.82 7.95 193111 320 1546910.00 76957.27
28-08-26 8.05 8.14 8.02 8.06 399672 330 3233652.00 77264.51
27-08-26 8.06 8.13 7.96 8.00 416738 250 3335458.00 76933.59
26-08-26 7.96 8.15 7.96 8.06 677267 242 5460869.00 77472.94
25-08-26 8.05 8.30 7.80 8.04 522671 772 4229800.00 77656.09
<< < 1 2 3  ... > >>