• OPEN AN ACCOUNT
Indian Indices
Sensex
83,581.54 198.83
( 0.24%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
44.1745026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
120.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 48.40 50.00 47.85 49.06 8070 52 396536.00 83382.71
13-01-26 48.85 49.60 43.00 47.42 10517 82 489136.00 83627.69
12-01-26 41.45 47.40 40.52 46.68 8488 67 389857.00 83878.17
09-01-26 42.15 42.15 40.22 41.40 451 21 18468.00 83576.24
08-01-26 45.24 45.24 42.00 42.14 1421 38 60867.00 84180.96
07-01-26 42.85 47.46 42.06 45.02 8861 58 397912.00 84961.14
06-01-26 44.50 45.50 42.01 42.09 2977 22 132612.00 85063.34
05-01-26 40.29 44.84 40.29 44.84 2537 46 108370.00 85439.62
02-01-26 41.60 44.49 40.83 44.19 2220 34 94938.00 85762.01
01-01-26 40.75 41.75 40.75 40.81 2387 28 98117.00 85188.60
<< < 1 2 3  ... > >>