• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
23.16
19093.95
EPS(TTM)
Face Value()
Div & Yield %
8.57
1
0.1
 

As on: Jun 01, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 190.60 199.40 190.60 198.45 147387 1954 29052926.00 74775.74
27-05-26 190.55 194.70 189.30 189.80 91573 1767 17586503.00 75867.80
26-05-26 189.60 193.70 188.80 191.10 223187 2665 42739689.00 76009.70
25-05-26 193.90 193.90 188.55 189.55 115518 10202 22057850.00 76488.96
22-05-26 187.25 193.30 183.40 190.65 306562 3349 58313046.00 75415.35
21-05-26 186.15 189.10 184.70 185.30 79951 1393 14953193.00 75183.36
20-05-26 181.95 186.65 181.00 186.00 123817 3409 22731507.00 75318.39
19-05-26 188.75 188.75 181.55 182.60 206763 12900 38358895.00 75200.85
18-05-26 184.20 187.95 182.90 186.45 105182 2877 19439524.00 75315.04
15-05-26 186.05 189.65 184.00 185.30 181643 3302 33844843.00 75237.99
<< < 1 2 3  ... > >>