• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

BharatRohan Airborne Innovations Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544535
INE0QMV01017
41.4402636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
266.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 131.00 134.00 131.00 134.00 2400 2 316800.00 76515.43
03-09-26 132.00 134.00 132.00 134.00 4000 5 529600.00 76152.86
01-09-26 130.00 138.00 130.00 134.00 52800 54 7153440.00 76944.28
31-08-26 125.00 129.00 125.00 128.70 6400 8 817680.00 76957.27
28-08-26 123.00 127.00 123.00 125.00 4800 4 593600.00 77264.51
27-08-26 121.60 123.00 121.60 121.80 3200 4 390760.00 76933.59
26-08-26 120.15 121.00 120.10 121.00 4800 4 579400.00 77472.94
25-08-26 123.00 123.00 122.50 122.50 3200 4 392440.00 77656.09
24-08-26 122.00 122.50 121.00 121.00 15200 14 1860400.00 77369.11
21-08-26 122.90 122.95 120.00 120.00 16800 12 2034080.00 77540.83
<< < 1 2 3  ... > >>