• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.84
16.29
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Sep 14, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.30 4.30 4.15 4.21 560090 112 2364514.00 74781.76
10-09-26 4.37 4.37 4.03 4.12 18961 121 78703.00 74902.59
09-09-26 4.30 4.30 4.00 4.17 1329336 213 5552079.00 74764.23
08-09-26 4.25 4.31 3.96 4.19 210665 849 859096.00 75577.58
07-09-26 4.30 4.30 4.06 4.13 965745 324 4044757.00 76132.81
04-09-26 4.23 4.23 3.92 4.16 535578 261 2222489.00 76515.43
03-09-26 4.35 4.35 4.04 4.09 200223 1231 825439.00 76152.86
02-09-26 4.18 4.35 4.10 4.24 208998 163 881024.00 76570.35
01-09-26 4.40 4.45 4.09 4.16 360373 882 1497918.00 76944.28
31-08-26 4.35 4.40 4.04 4.30 254896 274 1070546.00 76957.27
<< < 1 2 3  ... > >>