• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,662.79 -437.68
( -0.57%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.7994127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
811.08
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Jun 29, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 317.00 326.25 312.15 315.55 4683 151 1479897.00 77100.47
24-06-26 334.85 341.40 314.05 318.10 9195 448 3021446.00 76991.22
23-06-26 292.05 319.75 292.05 319.75 14483 180 4622450.00 76200.68
22-06-26 292.00 301.25 286.00 290.70 4628 252 1365133.00 77094.07
19-06-26 296.90 303.10 285.00 294.20 1737 261 516616.00 76802.90
18-06-26 297.05 304.30 296.00 299.95 2917 142 867800.00 77409.98
17-06-26 302.35 306.60 295.50 297.05 1454 251 433330.00 77155.62
16-06-26 301.55 305.95 299.70 299.70 221 17 67218.00 76808.48
15-06-26 295.00 306.95 294.50 299.20 654 30 198088.00 76264.33
12-06-26 293.15 297.85 293.00 297.85 217 5 63664.00 75527.95
<< < 1 2 3  ... > >>