• OPEN AN ACCOUNT
Indian Indices
Sensex
73,583.25 2.71
( 0.00%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.66
612104.7
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.61
 

As on: Sep 25, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1007.95 1016.00 974.00 983.15 485988 13665 480924450.00 73580.54
23-09-26 1032.05 1041.00 1022.45 1040.00 281921 8433 291404600.00 74828.25
22-09-26 1022.65 1029.20 1005.00 1009.00 153008 5842 155056443.00 74529.08
21-09-26 1040.30 1040.35 1022.10 1024.00 60471 2496 62182603.00 74858.99
18-09-26 1024.00 1036.10 1019.20 1027.00 1222302 11485 1253818813.00 74294.96
17-09-26 1006.65 1028.00 1006.65 1016.00 259667 6372 264025162.00 74314.59
16-09-26 1009.25 1019.00 1008.00 1008.50 514703 13471 520970111.00 74336.45
15-09-26 1034.20 1039.40 1005.40 1009.70 165589 9919 168734185.00 74003.82
11-09-26 1033.95 1035.00 1015.40 1034.20 742713 9317 764439817.00 74781.76
10-09-26 1038.15 1048.80 1036.10 1046.00 230365 6959 240435844.00 74902.59
<< < 1 2 3  ... > >>