• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
184.9436958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
78.25
29976.33
EPS(TTM)
Face Value()
Div & Yield %
34.6
5
0.63
 

As on: Jun 20, 2024 02:21 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 2699.90 2854.00 2681.65 2743.80 7296 1861 20270318.00 77337.59
18-06-24 2714.00 2738.25 2642.70 2707.40 3168 771 8488737.00 77301.14
14-06-24 2702.20 2724.30 2684.15 2714.65 1546 561 4177515.00 76992.77
13-06-24 2698.95 2730.90 2690.15 2711.65 2174 577 5881682.00 76810.90
12-06-24 2600.05 2711.70 2600.05 2680.90 2616 778 7015315.00 76606.57
11-06-24 2655.05 2662.20 2614.85 2632.15 2322 583 6118555.00 76456.59
10-06-24 2616.80 2674.85 2607.70 2649.70 3620 1102 9591322.00 76490.08
07-06-24 2549.70 2738.45 2549.70 2616.80 6828 1731 18048457.00 76693.36
06-06-24 2426.10 2572.00 2426.10 2536.70 5054 1117 12707841.00 75074.51
05-06-24 2550.00 2550.00 2397.00 2401.90 1889 655 4602972.00 74382.24
<< < 1 2 3  ... > >>