• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 18, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 412.15 423.00 410.10 419.40 2688 182 1120831.00 74729.27
15-10-26 428.70 430.00 402.10 407.25 1009 65 420527.00 74315.61
14-10-26 402.90 430.10 402.90 425.55 1327 265 560193.00 72781.89
13-10-26 399.75 405.25 397.40 402.55 940 48 375937.00 73033.78
12-10-26 440.00 440.00 391.05 393.90 1136 307 459435.00 71924.68
09-10-26 406.00 429.05 406.00 408.70 2681 551 1120959.00 72472.33
08-10-26 478.00 478.00 419.00 426.60 1262 147 545324.00 71593.24
07-10-26 444.05 464.90 444.05 450.00 2827 309 1284722.00 72638.70
06-10-26 428.65 448.95 427.20 444.65 1237 151 542906.00 73067.81
05-10-26 431.90 436.90 420.00 427.20 1451 138 620835.00 72382.47
<< < 1 2 3  ... > >>