• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
98.07
130265.32
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.49
 

As on: Jul 18, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3681.85 3689.20 3622.90 3657.90 9615 1923 35220147.00 78151.45
16-07-26 3573.25 3852.95 3560.45 3655.95 54137 13756 200377612.00 77186.87
15-07-26 3510.45 3608.10 3510.45 3567.95 23801 3363 84995903.00 77185.43
14-07-26 3475.00 3520.00 3437.55 3510.70 6207 1465 21592868.00 77054.94
13-07-26 3498.25 3498.25 3446.00 3476.55 6548 1620 22757913.00 77616.40
10-07-26 3505.80 3540.00 3485.95 3503.15 11363 1502 39903659.00 77569.39
09-07-26 3435.00 3482.80 3426.15 3476.05 5467 1177 18889088.00 76741.82
08-07-26 3490.25 3501.00 3400.50 3444.30 15955 2942 55136163.00 76503.60
07-07-26 3585.80 3585.80 3448.95 3495.20 11944 2265 41694568.00 78180.72
06-07-26 3541.10 3581.80 3515.65 3570.50 17896 2983 63452346.00 78285.07
<< < 1 2 3  ... > >>