• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0882353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.09
200.84
EPS(TTM)
Face Value()
Div & Yield %
36.71
5
0.51
 

As on: Jul 09, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 597.95 609.85 540.00 543.70 19664 581 10945766.00 76503.60
07-07-26 603.90 603.90 580.05 590.70 6962 253 4096028.00 78180.72
06-07-26 570.00 615.00 547.40 603.90 26538 833 15509165.00 78285.07
03-07-26 487.90 557.00 465.60 547.40 21943 339 11718341.00 77763.91
02-07-26 487.95 487.95 460.00 464.20 3412 122 1615030.00 77502.12
01-07-26 485.00 485.00 462.15 464.35 7617 172 3561004.00 76922.64
30-06-26 441.00 480.90 441.00 462.65 9639 220 4461842.00 76478.67
29-06-26 482.00 507.00 480.55 488.95 2749 118 1356249.00 76728.37
25-06-26 510.20 526.85 486.00 490.80 7240 213 3664370.00 77100.47
24-06-26 447.35 537.85 447.35 510.20 32082 801 15947182.00 76991.22
<< < 1 2 3  ... > >>