• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.04
418329.28
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.32
 

As on: Jul 24, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 4711.80 4711.80 4672.30 4696.55 43848 5295 205656599.00 76391.39
22-07-26 4688.00 4730.10 4673.65 4712.05 151909 6934 716671104.00 76755.05
21-07-26 4642.65 4692.20 4628.30 4688.05 170193 3746 793826807.00 77470.11
20-07-26 4643.25 4659.80 4629.30 4642.80 9237 1767 42898333.00 77708.52
17-07-26 4610.10 4648.30 4610.10 4636.45 21502 2647 99584564.00 78151.45
16-07-26 4577.00 4669.00 4576.75 4625.30 81066 15549 375384098.00 77186.87
15-07-26 4564.20 4606.85 4564.20 4577.30 54239 5408 248841833.00 77185.43
14-07-26 4589.05 4600.00 4551.45 4572.10 69742 2953 319186557.00 77054.94
13-07-26 4574.50 4634.00 4522.35 4607.05 130553 8511 600490393.00 77616.40
10-07-26 4588.00 4602.00 4564.85 4586.10 15078 2102 69143340.00 77569.39
<< < 1 2 3  ... > >>