• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
132.050583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
15.25
6175.83
EPS(TTM)
Face Value()
Div & Yield %
27.52
1
0
 

As on: Nov 12, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 9.25 9.25 8.81 9.13 13911 68 124828.00 81879.40
09-11-26 9.47 9.47 8.81 8.91 6444 72 57804.00 81106.65
08-11-26 8.70 9.52 8.70 9.29 7332 61 67197.00 80999.40
06-11-26 9.08 9.40 8.94 8.94 10274 45 94739.00 81028.02
05-11-26 8.89 9.20 8.88 9.08 4778 51 43179.00 79310.01
04-11-26 9.09 9.09 8.61 8.88 72465 176 635866.00 77301.40
03-11-26 9.48 9.48 8.90 9.09 2441 42 22626.00 76917.85
02-11-26 9.00 9.29 9.00 9.11 14115 42 129286.00 75692.78
30-10-26 9.30 9.30 8.76 9.03 7913 89 71934.00 74459.53
29-10-26 9.43 9.48 8.76 9.04 9405 58 84118.00 74151.04
<< < 1 2 3  ... > >>