• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
274.48
3574.81
EPS(TTM)
Face Value()
Div & Yield %
4.79
10
2.74
 

As on: Jul 31, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1321.05 1327.65 1306.90 1310.10 507 67 667194.00 77928.15
29-07-26 1327.25 1327.25 1310.00 1314.75 631 100 829611.00 77654.60
28-07-26 1327.00 1336.85 1325.40 1327.25 165 29 220067.00 76765.92
27-07-26 1329.00 1350.00 1320.75 1331.80 317 40 424716.00 76835.78
24-07-26 1309.85 1335.25 1301.00 1329.15 433 62 567688.00 76059.77
23-07-26 1315.00 1324.35 1306.05 1309.85 760 103 1000628.00 76391.39
22-07-26 1350.00 1350.00 1320.00 1320.60 477 83 632073.00 76755.05
21-07-26 1335.15 1353.55 1325.80 1340.05 414 79 552399.00 77470.11
20-07-26 1319.15 1340.95 1312.40 1334.80 907 150 1205570.00 77708.52
17-07-26 1341.00 1341.00 1320.25 1324.55 525 74 696629.00 78151.45
<< < 1 2 3  ... > >>