• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
58.7275451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
52.96
14270.36
EPS(TTM)
Face Value()
Div & Yield %
7.76
1
0.73
 

As on: Nov 05, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 411.50 415.00 407.20 410.50 24140 1393 9928304.00 77301.40
03-11-26 393.00 415.75 393.00 410.95 27505 1305 11115895.00 76917.85
02-11-26 382.85 395.45 376.40 393.30 19699 830 7672600.00 75692.78
30-10-26 381.25 382.70 373.55 379.45 30316 1058 11473142.00 74459.53
29-10-26 382.30 385.35 375.60 381.25 40859 1413 15467771.00 74151.04
28-10-26 383.75 388.70 363.40 386.70 96496 3209 36114210.00 73246.03
27-10-26 384.80 394.95 380.90 391.30 19569 927 7594930.00 73598.67
26-10-26 378.45 386.15 373.55 381.40 34401 1328 13053333.00 73606.75
23-10-26 385.00 385.20 372.80 380.10 28531 991 10814411.00 73123.83
22-10-26 395.00 395.00 383.45 384.70 36145 1809 14035981.00 73249.39
<< < 1 2 3  ... > >>