• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
39.58
25899.76
EPS(TTM)
Face Value()
Div & Yield %
200.77
10
0.75
 

As on: Jul 28, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 7950.00 8031.90 7760.00 7795.85 1300 525 10251964.00 76765.92
27-07-26 7845.00 7978.45 7826.45 7947.15 632 205 5013787.00 76835.78
24-07-26 7789.95 7850.00 7725.05 7816.80 373 194 2904839.00 76059.77
23-07-26 7883.05 7940.00 7771.55 7785.60 235 124 1847075.00 76391.39
22-07-26 7934.35 7934.35 7810.00 7905.50 493 194 3875451.00 76755.05
21-07-26 7800.05 7922.00 7800.00 7898.75 1226 421 9640505.00 77470.11
20-07-26 7814.90 7879.80 7796.80 7819.90 809 278 6332914.00 77708.52
17-07-26 7800.00 7825.00 7711.65 7814.95 1050 320 8182470.00 78151.45
16-07-26 7820.00 7860.00 7770.00 7780.50 216 102 1689343.00 77186.87
15-07-26 7859.35 7920.00 7790.00 7815.60 256 128 2007533.00 77185.43
<< < 1 2 3  ... > >>