• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
304.9173007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
27.71
8157.74
EPS(TTM)
Face Value()
Div & Yield %
47.26
2
0.3
 

As on: Dec 10, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1312.60 1319.15 1288.05 1312.65 10524 781 13724067.00 84666.28
08-12-25 1367.90 1370.00 1296.85 1309.55 17475 1544 22969102.00 85102.69
05-12-25 1384.30 1388.10 1356.65 1366.60 3966 529 5437845.00 85712.37
04-12-25 1390.15 1402.90 1384.05 1386.85 7882 963 10973137.00 85265.32
03-12-25 1388.05 1408.00 1376.70 1405.40 9551 596 13342243.00 85106.81
02-12-25 1343.05 1387.90 1343.05 1384.50 16650 1235 22905163.00 85138.27
01-12-25 1355.20 1371.30 1350.00 1351.40 4261 494 5780348.00 85641.90
28-11-25 1391.50 1396.65 1350.20 1354.55 29999 2544 41087144.00 85706.67
27-11-25 1400.20 1413.00 1390.85 1396.65 7342 751 10274686.00 85720.38
26-11-25 1392.05 1415.65 1391.65 1408.35 13829 1219 19430856.00 85609.51
<< < 1 2 3  ... > >>