• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.53
73.04
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.73
 

As on: Aug 24, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 37.64 37.64 34.14 34.20 26381 258 916868.00 77540.83
20-08-26 37.65 37.65 35.00 35.93 23522 120 839889.00 77537.72
19-08-26 35.16 35.97 34.28 35.88 1601 17 57449.00 76909.68
18-08-26 33.57 36.32 33.57 34.99 5666 43 196074.00 77235.46
17-08-26 37.79 37.79 34.60 34.92 10575 143 374124.00 77728.16
14-08-26 36.99 37.00 35.13 36.02 17344 81 630978.00 78009.25
13-08-26 34.89 36.28 34.26 35.35 9018 64 319065.00 78079.96
12-08-26 34.90 35.17 34.02 34.87 10593 62 369309.00 77966.35
11-08-26 35.19 35.19 32.30 33.50 42962 368 1420135.00 78154.25
10-08-26 36.49 36.49 33.86 34.00 17855 102 614332.00 78542.44
<< < 1 2 3  ... > >>