• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
44.07
68244.13
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.14
 

As on: Sep 20, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 384.20 388.50 382.85 384.70 73391 1444 28306849.00 74294.96
17-09-26 382.15 386.25 381.15 385.20 66931 1547 25676514.00 74314.59
16-09-26 385.70 389.55 383.00 383.00 73220 2037 28303076.00 74336.45
15-09-26 378.70 391.40 376.40 385.00 281032 4957 108407872.00 74003.82
11-09-26 371.95 377.00 371.75 376.50 44460 1824 16668868.00 74781.76
10-09-26 369.55 377.65 368.45 377.50 81355 2525 30414192.00 74902.59
09-09-26 374.25 374.95 368.10 372.00 393450 3531 145773458.00 74764.23
08-09-26 375.65 377.65 373.80 375.70 76625 2261 28768469.00 75577.58
07-09-26 381.50 381.50 373.95 375.75 49744 1542 18731195.00 76132.81
04-09-26 382.75 383.25 377.45 380.25 53686 1844 20445893.00 76515.43
<< < 1 2 3  ... > >>