• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
100.88
153654.76
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.54
 

As on: Jun 20, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 7285.00 7301.00 7179.50 7251.00 10698 1681 77446481.00 76802.90
18-06-26 7170.20 7253.90 7090.00 7227.00 15827 2746 113520661.00 77409.98
17-06-26 7078.35 7190.05 6981.80 7175.95 15979 2395 113985523.00 77155.62
16-06-26 6936.25 7079.05 6936.25 7017.20 11992 2587 84115872.00 76808.48
15-06-26 6926.20 6975.00 6822.50 6925.50 8916 1637 61517997.00 76264.33
12-06-26 6786.00 6843.35 6723.05 6766.10 11347 2619 76961491.00 75527.95
11-06-26 6821.00 6821.00 6651.00 6723.00 15731 5831 105925177.00 73832.55
10-06-26 6925.15 6943.50 6768.05 6800.05 15894 2970 108316534.00 73983.18
09-06-26 7039.10 7060.00 6908.10 6925.25 6932 1438 48336327.00 73918.76
08-06-26 7173.15 7173.15 6895.00 6944.20 7936 2469 55798004.00 73524.26
<< < 1 2 3  ... > >>