• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
131.9935191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
25.54
3660.16
EPS(TTM)
Face Value()
Div & Yield %
14.81
10
0.92
 

As on: Oct 13, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 384.30 384.30 353.00 364.50 12230 394 4470681.00 73033.78
12-10-26 369.40 383.80 369.40 378.20 5485 190 2078293.00 71924.68
09-10-26 371.80 377.35 366.45 373.55 5596 227 2074793.00 72472.33
08-10-26 394.00 394.00 375.65 376.90 3277 132 1248002.00 71593.24
07-10-26 409.55 409.55 384.00 392.15 1565 79 609187.00 72638.70
06-10-26 384.15 392.70 384.15 387.00 2648 97 1027900.00 73067.81
05-10-26 382.85 388.85 375.75 386.10 10208 439 3913688.00 72382.47
01-10-26 402.00 402.00 375.30 383.40 6414 332 2471174.00 71909.70
30-09-26 407.40 410.70 393.10 400.95 7767 264 3098600.00 72480.29
29-09-26 411.00 411.00 398.75 407.30 3183 171 1285329.00 72529.07
<< < 1 2 3  ... > >>