• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
802.1425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.3
64.45
EPS(TTM)
Face Value()
Div & Yield %
63.69
10
0.31
 

As on: May 24, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1600.00 1668.90 1600.00 1611.15 80 14 129458.00 75415.35
21-05-26 1639.90 1640.00 1600.00 1636.40 14 5 22589.00 75183.36
20-05-26 1615.00 1641.00 1600.00 1640.90 8 5 12896.00 75318.39
19-05-26 1625.00 1625.00 1551.10 1572.05 57 10 90450.00 75200.85
18-05-26 1600.10 1648.90 1561.70 1622.45 279 38 441517.00 75315.04
15-05-26 1677.00 1677.00 1634.00 1634.05 135 30 223435.00 75237.99
14-05-26 1725.10 1726.00 1720.00 1720.00 54 12 93018.00 75398.72
13-05-26 1760.10 1821.00 1674.00 1810.50 77 6 130922.00 74608.98
12-05-26 1795.00 1795.10 1760.00 1760.00 48 6 85579.00 74559.24
11-05-26 1795.10 1795.10 1795.10 1795.10 2 1 3590.00 76015.28
<< < 1 2 3  ... > >>