• OPEN AN ACCOUNT
Indian Indices
Sensex
76,711.53 558.67
( 0.73%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.37
5918.14
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Sep 04, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 704.95 709.00 693.00 695.85 11981 448 8401792.00 76152.86
02-09-26 700.15 701.15 692.45 698.55 6938 385 4839382.00 76570.35
01-09-26 703.30 728.80 697.85 706.00 29762 1019 21246606.00 76944.28
31-08-26 722.80 734.00 694.10 710.80 91187 3633 64826792.00 76957.27
28-08-26 654.65 704.65 652.80 704.65 94200 1439 65858359.00 77264.51
27-08-26 658.50 658.50 638.00 640.60 7395 505 4745972.00 76933.59
26-08-26 655.50 658.10 644.75 647.60 5881 355 3832235.00 77472.94
25-08-26 663.10 663.15 652.40 655.15 4711 295 3094874.00 77656.09
24-08-26 672.85 679.45 663.15 665.50 5265 243 3534496.00 77369.11
21-08-26 693.90 693.90 667.00 673.15 8298 278 5571114.00 77540.83
<< < 1 2 3  ... > >>