• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
69.83
83764.82
EPS(TTM)
Face Value()
Div & Yield %
47.04
2
0.24
 

As on: Sep 03, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 3315.00 3333.00 3175.00 3185.00 286123 14170 917013513.00 76152.86
02-09-26 3270.05 3331.90 3257.20 3285.00 146640 13437 482262800.00 76570.35
01-09-26 3375.00 3375.00 3255.05 3303.10 77378 5454 256558171.00 76944.28
31-08-26 3309.95 3392.00 3305.00 3392.00 220094 15979 736057366.00 76957.27
28-08-26 3284.65 3337.40 3244.30 3330.00 71207 5742 234862564.00 77264.51
27-08-26 3325.05 3362.00 3270.00 3271.00 86889 6455 287800723.00 76933.59
26-08-26 3303.45 3352.85 3242.50 3347.05 174980 9900 577067713.00 77472.94
25-08-26 3295.55 3307.15 3253.00 3275.00 150361 7403 492278056.00 77656.09
24-08-26 3219.95 3288.80 3178.95 3263.00 396357 13581 1288153466.00 77369.11
21-08-26 3148.00 3211.00 3131.90 3182.00 188810 10061 599390330.00 77540.83
<< < 1 2 3  ... > >>