• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
216.6516357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.15
173545.3
EPS(TTM)
Face Value()
Div & Yield %
45.22
5
2.88
 

As on: Oct 30, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1771.15 1813.00 1771.15 1792.20 211861 7740 381031746.00 74459.53
29-10-26 1774.00 1799.85 1761.65 1770.50 48684 3548 86306614.00 74151.04
28-10-26 1785.00 1794.50 1735.35 1774.00 65844 6221 116405890.00 73246.03
27-10-26 1783.15 1807.00 1760.25 1807.00 48742 4309 86966324.00 73598.67
26-10-26 1778.25 1806.40 1755.00 1798.00 91268 4714 162744099.00 73606.75
23-10-26 1833.30 1845.95 1780.00 1789.40 138101 7415 249877084.00 73123.83
22-10-26 1830.30 1844.10 1785.00 1825.00 235550 13406 425804477.00 73249.39
21-10-26 1797.05 1835.00 1790.05 1835.00 234538 9615 426144641.00 73709.69
19-10-26 1761.00 1796.70 1751.25 1778.00 191171 7159 340204179.00 73852.90
16-10-26 1714.95 1797.00 1690.05 1788.00 1582512 46311 2771791635.00 74729.27
<< < 1 2 3  ... > >>