• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
45.7031904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.3
50.17
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0
 

As on: Aug 16, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 198.80 198.80 198.80 198.80 500 1 99400.00 78009.25
12-08-26 190.00 190.00 190.00 190.00 500 1 95000.00 77966.35
11-08-26 195.00 195.00 195.00 195.00 500 1 97500.00 78154.25
10-08-26 200.00 201.00 200.00 200.50 1500 3 300750.00 78542.44
07-08-26 221.00 221.00 200.00 203.05 10500 19 2198500.00 78499.17
06-08-26 239.80 249.00 234.00 234.00 1500 3 361400.00 78954.76
05-08-26 234.00 234.00 234.00 234.00 1500 3 351000.00 78581.00
03-08-26 228.90 234.35 228.90 234.35 1000 2 231625.00 78639.03
31-07-26 225.00 228.90 225.00 228.90 1500 3 340450.00 78094.64
30-07-26 220.00 223.45 220.00 223.45 2500 5 554450.00 77928.15
<< < 1 2 3  ... > >>