• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
49.62
243.07
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Apr 18, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 16.70 16.99 16.08 16.87 4579 99 75904.00 78493.54
16-04-26 16.62 16.70 16.00 16.59 2814 43 46431.00 77988.68
15-04-26 16.09 16.80 15.93 16.29 2030 43 33240.00 78111.24
13-04-26 16.12 16.35 15.40 15.70 8742 59 138293.00 76847.57
10-04-26 15.10 16.96 15.10 16.44 1518 41 24578.00 77550.25
09-04-26 16.84 16.84 15.90 16.10 9691 96 155858.00 76631.65
08-04-26 17.49 17.49 16.35 16.45 2665 50 44175.00 77562.90
07-04-26 15.40 16.14 15.27 16.03 13906 89 222591.00 74616.58
06-04-26 16.49 16.49 14.93 15.40 2117 19 32298.00 74106.85
02-04-26 15.98 15.98 13.96 14.83 5253 82 74590.00 73319.55
<< < 1 2 3  ... > >>