• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,251.33 487.42
( 0.63%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.71
29.36
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
1.42
 

As on: Jul 06, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 42.46 44.48 41.00 42.23 1447 30 60714.00 77763.91
02-07-26 43.45 43.45 41.26 42.47 242 17 10134.00 77502.12
01-07-26 42.05 43.50 42.05 43.50 1807 24 76540.00 76922.64
30-06-26 42.00 44.64 40.22 43.80 698 25 30228.00 76478.67
29-06-26 45.95 46.00 40.42 42.25 5738 57 251384.00 76728.37
25-06-26 45.00 45.00 43.00 43.00 3273 23 142153.00 77100.47
24-06-26 44.00 44.00 43.00 43.99 78 18 3427.00 76991.22
23-06-26 46.00 46.45 42.00 42.74 630 19 27251.00 76200.68
22-06-26 42.84 47.99 42.84 44.09 1314 22 59929.00 77094.07
19-06-26 43.97 44.95 43.00 43.05 5526 35 238069.00 76802.90
<< < 1 2 3  ... > >>