• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.25
493.59
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: May 09, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 228.00 228.00 221.30 223.15 3000 6 672800.00 77328.19
07-05-26 226.00 232.90 225.20 232.90 3500 7 796100.00 77844.52
06-05-26 237.00 237.00 237.00 237.00 500 1 118500.00 77958.52
05-05-26 220.00 237.90 220.00 231.75 3000 5 689400.00 77017.79
04-05-26 232.50 233.15 229.10 229.10 11500 17 2667250.00 77269.40
30-04-26 241.10 241.20 241.10 241.15 1000 2 241150.00 76913.50
29-04-26 228.10 237.70 228.00 235.85 4000 8 919950.00 77496.36
28-04-26 240.00 240.00 229.00 239.95 3000 6 698475.00 76886.91
27-04-26 240.00 240.00 239.00 240.00 4000 8 958500.00 77303.63
23-04-26 249.90 250.00 249.90 250.00 1000 2 249950.00 77664.00
<< < 1 2 3  ... > >>