• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.5
22218.05
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.63
 

As on: Oct 03, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1204.60 1204.65 1167.50 1183.15 14962 2189 17748907.00 71909.70
30-09-26 1208.00 1222.85 1201.00 1204.65 6377 670 7707336.00 72480.29
29-09-26 1219.45 1223.00 1189.50 1204.55 13461 1048 16159180.00 72529.07
28-09-26 1233.75 1241.00 1212.00 1213.30 12898 1364 15717867.00 72771.72
25-09-26 1241.45 1241.45 1227.45 1236.65 9459 869 11670109.00 73895.74
24-09-26 1245.65 1247.35 1230.60 1236.75 6475 627 8027267.00 73580.54
23-09-26 1239.90 1254.95 1239.90 1251.40 6683 619 8346860.00 74828.25
22-09-26 1254.90 1256.70 1235.00 1238.65 4509 446 5619372.00 74529.08
21-09-26 1271.90 1271.90 1252.20 1254.85 9805 702 12336595.00 74858.99
18-09-26 1237.00 1277.80 1237.00 1265.25 16703 1017 20923339.00 74294.96
<< < 1 2 3  ... > >>