• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,868.20 -114.98
( -0.16%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.64
24.87
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 11, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 9.98 9.98 9.94 9.97 127 12 1266.00 73983.18
09-06-26 9.75 10.34 9.55 9.88 2585 38 25182.00 73918.76
08-06-26 10.05 10.08 9.75 9.86 4041 52 40069.00 73524.26
05-06-26 10.03 10.47 10.02 10.03 9177 46 92405.00 74243.34
04-06-26 9.85 10.25 9.85 10.20 24807 53 250143.00 74360.01
03-06-26 9.78 10.06 9.77 9.87 2977 24 29456.00 74346.17
02-06-26 9.90 10.09 9.60 9.87 23157 90 228874.00 74649.84
01-06-26 9.99 10.00 9.85 9.98 4906 36 48832.00 74267.34
29-05-26 10.14 10.34 9.86 9.94 6344 48 63744.00 74775.74
27-05-26 10.13 10.48 9.85 10.19 8926 52 90513.00 75867.80
<< < 1 2 3  ... > >>