• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
841.1974897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
32.39
22887.82
EPS(TTM)
Face Value()
Div & Yield %
154.48
10
3.3
 

As on: Dec 13, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 5002.00 5033.50 4972.85 5003.05 2534 405 12665114.00 85267.66
11-12-25 5025.20 5030.00 4994.05 5008.55 1855 192 9296338.00 84818.13
10-12-25 4975.00 5120.35 4966.50 5027.50 2523 433 12771418.00 84391.27
09-12-25 4895.75 5007.40 4895.75 4982.85 1462 210 7295939.00 84666.28
08-12-25 4995.25 4995.25 4931.75 4966.90 1256 117 6232760.00 85102.69
05-12-25 4992.45 5006.90 4988.70 4995.25 581 139 2903558.00 85712.37
04-12-25 4971.85 5025.00 4971.85 5002.80 1002 201 5013016.00 85265.32
03-12-25 4930.40 4985.25 4924.00 4977.00 730 163 3618886.00 85106.81
02-12-25 4963.95 5034.10 4950.00 4991.10 1568 334 7834002.00 85138.27
01-12-25 4970.90 4991.75 4951.85 4969.10 654 126 3251074.00 85641.90
<< < 1 2 3  ... > >>