• OPEN AN ACCOUNT
Indian Indices
Sensex
78,745.22 164.22
( 0.21%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
47.42
73441.63
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
1.99
 

As on: Aug 06, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 413.95 414.00 407.10 414.00 85551 1996 35077547.00 78581.00
04-08-26 421.45 421.45 405.50 408.25 185234 4220 76345893.00 78428.95
03-08-26 423.40 426.00 421.20 424.40 398868 5847 169215454.00 78639.03
31-07-26 428.35 429.00 420.30 421.50 815869 2175 344306751.00 78094.64
30-07-26 433.00 433.00 416.00 425.55 343257 4522 145236447.00 77928.15
29-07-26 428.85 435.00 427.20 433.45 121787 2493 52602932.00 77654.60
28-07-26 428.20 437.85 422.50 424.70 166183 3658 71565297.00 76765.92
27-07-26 424.20 429.00 424.20 427.45 41460 1150 17731976.00 76835.78
24-07-26 420.05 424.80 419.65 423.40 34253 1040 14457969.00 76059.77
23-07-26 426.00 426.70 420.50 423.00 39248 1730 16633792.00 76391.39
<< < 1 2 3  ... > >>