• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.3208488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
19.82
2309.4
EPS(TTM)
Face Value()
Div & Yield %
5.92
2
0.85
 

As on: Aug 31, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 117.10 118.30 115.00 117.35 59602 535 6929224.00 77264.51
27-08-26 118.00 119.80 116.00 117.10 21140 323 2499132.00 76933.59
26-08-26 119.20 120.00 117.60 117.80 31766 363 3774032.00 77472.94
25-08-26 118.45 119.80 116.90 117.70 7078 100 833567.00 77656.09
24-08-26 118.00 119.95 117.85 118.55 27704 365 3296760.00 77369.11
21-08-26 119.10 121.15 118.00 118.30 7342 144 878161.00 77540.83
20-08-26 117.50 120.15 117.00 118.95 22907 175 2734131.00 77537.72
19-08-26 116.50 121.00 114.80 116.20 21679 307 2547834.00 76909.68
18-08-26 118.75 120.40 116.15 116.55 10698 142 1264360.00 77235.46
17-08-26 118.95 119.05 116.95 118.60 40236 323 4719308.00 77728.16
<< < 1 2 3  ... > >>