• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,560.30 1,032.35
( 1.37%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6855476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 34.49 34.49 34.49 34.49 1000 1 34490.00 73918.76
27-05-26 33.00 33.00 33.00 33.00 1000 1 33000.00 75867.80
25-05-26 33.01 33.01 33.00 33.00 2000 2 66010.00 76488.96
20-05-26 34.99 34.99 34.99 34.99 1000 1 34990.00 75318.39
18-05-26 31.56 32.50 31.56 32.50 5000 3 161560.00 75315.04
12-05-26 35.64 35.64 34.10 34.43 8000 6 278960.00 74559.24
11-05-26 34.50 34.50 34.00 34.00 199000 6 6818500.00 76015.28
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
27-04-26 33.03 33.03 33.02 33.02 2000 2 66050.00 77303.63
<< < 1 2 3  ... > >>