• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.8554072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
20523.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 30, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 174.85 181.15 174.00 177.10 713101 6568 126396510.00 74775.74
27-05-26 168.25 175.50 168.20 173.25 1683943 9227 291756930.00 75867.80
26-05-26 167.85 171.85 167.00 167.65 1973362 9741 334098457.00 76009.70
25-05-26 163.35 169.25 161.80 168.60 4391096 13745 736077617.00 76488.96
22-05-26 155.90 162.90 152.40 161.65 1587563 9378 249872475.00 75415.35
21-05-26 147.05 158.55 147.05 154.15 4658846 18844 717867094.00 75183.36
20-05-26 137.30 143.90 134.75 141.75 1384838 6782 192379621.00 75318.39
19-05-26 140.25 140.50 137.80 138.35 422465 4545 58616389.00 75200.85
18-05-26 142.80 142.80 138.35 139.75 689218 6203 96568792.00 75315.04
15-05-26 143.00 146.00 140.05 142.85 558266 5913 79660167.00 75237.99
<< < 1 2 3  ... > >>