• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.67
390387.86
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.76
 

As on: Nov 08, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10.69 10.69 10.20 10.26 1444 22 15003.00 81028.02
05-11-26 10.50 11.00 10.50 10.99 582 11 6286.00 79310.01
04-11-26 11.25 11.30 10.40 10.50 6125 43 66630.00 77301.40
03-11-26 9.85 10.65 9.85 10.49 4454 35 46541.00 76917.85
02-11-26 9.80 10.18 9.00 9.47 3851 39 37504.00 75692.78
30-10-26 10.45 10.45 9.80 9.80 3291 29 32781.00 74459.53
29-10-26 9.60 10.06 9.60 9.95 2794 26 27290.00 74151.04
28-10-26 10.20 10.38 9.80 9.80 1996 22 19570.00 73246.03
27-10-26 10.29 10.44 10.00 10.00 2735 20 27521.00 73598.67
26-10-26 9.50 10.45 9.50 10.20 586 25 5976.00 73606.75
<< < 1 2 3  ... > >>