• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
993.3445919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
21.92
12711.91
EPS(TTM)
Face Value()
Div & Yield %
133.99
10
0.85
 

As on: Nov 14, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2934.30 2970.70 2906.00 2936.75 2235 484 6581124.00 81592.45
12-11-26 2968.15 2975.15 2915.00 2925.45 2868 634 8428217.00 81911.01
11-11-26 2935.60 2974.20 2935.60 2957.55 3071 473 9078872.00 81879.40
09-11-26 3020.00 3020.00 2920.00 2935.55 2135 479 6327861.00 81106.65
08-11-26 2955.40 3030.00 2955.40 3019.30 1994 268 6008352.00 80999.40
06-11-26 2970.05 2978.35 2923.90 2955.40 2120 318 6265309.00 81028.02
05-11-26 2983.75 3020.55 2956.00 2965.90 4269 722 12764624.00 79310.01
04-11-26 3161.00 3205.00 2940.00 2959.95 14878 2301 44495871.00 77301.40
03-11-26 3168.75 3201.55 3130.45 3139.75 648 137 2052867.00 76917.85
02-11-26 3055.05 3167.60 3055.05 3139.55 907 229 2844822.00 75692.78
<< < 1 2 3  ... > >>