• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.09
9.81
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 11, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 27.65 28.72 27.65 28.72 5710 15 163959.00 74902.59
09-09-26 27.36 27.36 27.36 27.36 27248 26 745505.00 74764.23
08-09-26 26.06 26.06 26.06 26.06 7169 8 186824.00 75577.58
07-09-26 24.82 24.82 24.82 24.82 501 2 12434.00 76132.81
31-08-26 23.58 24.82 23.58 24.82 3002 5 70789.00 76957.27
24-08-26 24.82 24.82 24.70 24.82 3575 7 88716.00 77369.11
18-08-26 23.41 24.82 23.41 24.82 3103 13 76986.00 77235.46
17-08-26 23.64 23.64 23.50 23.64 2517 10 59500.00 77728.16
14-08-26 22.63 22.63 22.52 22.52 5301 14 119823.00 78009.25
13-08-26 21.56 21.56 21.56 21.56 4218 13 90940.00 78079.96
<< < 1 2 3  ... > >>