• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
62.71
212.26
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: May 20, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 30.06 30.06 29.25 29.31 2856 32 84824.00 75318.39
19-05-26 30.09 31.39 29.96 30.10 2779 42 84164.00 75200.85
18-05-26 31.50 32.69 29.05 30.28 70942 435 2157194.00 75315.04
15-05-26 32.42 35.24 29.04 30.14 61482 493 2013615.00 75237.99
14-05-26 29.50 33.00 27.16 32.76 40508 227 1261258.00 75398.72
13-05-26 26.81 27.90 26.80 27.90 200 4 5470.00 74608.98
11-05-26 27.60 27.60 27.41 27.47 10150 3 278233.00 76015.28
08-05-26 27.77 27.89 27.13 27.79 132 7 3669.00 77328.19
07-05-26 26.85 28.00 26.11 27.50 4544 39 124818.00 77844.52
06-05-26 26.99 27.00 25.56 26.92 5021 101 129371.00 77958.52
<< < 1 2 3  ... > >>