• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
232.29
195708.48
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.35
 

As on: Oct 24, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 12.40 12.40 12.40 12.40 190 2 2356.00 73123.83
22-10-26 13.25 13.25 13.00 13.00 276 4 3594.00 73249.39
21-10-26 13.00 13.00 12.65 12.65 81 4 1052.00 73709.69
19-10-26 13.30 13.30 13.30 13.30 257 5 3418.00 73852.90
16-10-26 14.00 14.00 14.00 14.00 198 2 2772.00 74729.27
15-10-26 13.95 13.95 13.95 13.95 1 1 13.00 74315.61
14-10-26 13.59 13.60 13.59 13.60 8 3 108.00 72781.89
13-10-26 13.35 13.35 13.00 13.00 980 7 12764.00 73033.78
12-10-26 13.00 13.49 12.40 13.49 660 6 8329.00 71924.68
09-10-26 13.32 13.32 13.00 13.00 687 8 8931.00 72472.33
<< < 1 2 3  ... > >>