• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
356.2358719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
57.33
10526.58
EPS(TTM)
Face Value()
Div & Yield %
19.92
10
0.44
 

As on: May 21, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1143.70 1171.90 1130.70 1158.90 6979 742 8051854.00 75183.36
20-05-26 1150.00 1210.00 1131.50 1142.05 21046 1887 24722286.00 75318.39
19-05-26 1139.65 1158.20 1035.50 1153.65 38737 2905 41758472.00 75200.85
18-05-26 1132.55 1194.40 1105.50 1150.35 57590 3921 66496954.00 75315.04
15-05-26 1155.05 1169.90 1126.65 1154.00 7261 788 8374306.00 75237.99
14-05-26 1143.40 1173.65 1142.20 1157.00 3127 506 3617730.00 75398.72
13-05-26 1139.70 1178.35 1135.05 1146.20 4762 546 5524964.00 74608.98
12-05-26 1153.85 1231.45 1140.00 1152.40 31153 2527 36872593.00 74559.24
11-05-26 1155.00 1175.10 1144.55 1155.90 6007 815 6973387.00 76015.28
08-05-26 1174.00 1174.00 1144.00 1155.85 10655 830 12304298.00 77328.19
<< < 1 2 3  ... > >>