• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.89
15.2
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 08, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 31.01 31.01 30.95 30.95 2 2 61.00 73524.26
05-06-26 30.40 30.40 30.40 30.40 500 1 15200.00 74243.34
04-06-26 32.00 32.00 32.00 32.00 20 2 640.00 74360.01
03-06-26 32.38 32.38 32.38 32.38 15526 4 502731.00 74346.17
02-06-26 30.85 32.39 30.85 32.39 160 2 5090.00 74649.84
22-05-26 30.85 30.85 30.85 30.85 100 1 3085.00 75415.35
21-05-26 30.85 30.85 30.85 30.85 1 1 30.00 75183.36
20-05-26 30.85 30.85 30.85 30.85 1 1 30.00 75318.39
15-05-26 30.85 30.85 30.85 30.85 1 1 30.00 75237.99
12-05-26 30.85 30.85 30.85 30.85 1 1 30.00 74559.24
<< < 1 2 3  ... > >>