• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Paramount Communications Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
530555
INE074B01023
26.600353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARACABLES
34.95
2104.48
EPS(TTM)
Face Value()
Div & Yield %
1.84
2
0
 

As on: Jul 19, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 65.65 66.70 64.07 64.31 98586 778 6414884.00 78151.45
16-07-26 66.53 67.20 65.35 66.71 91929 618 6086479.00 77186.87
15-07-26 65.51 67.50 65.00 65.23 89976 895 5959990.00 77185.43
14-07-26 68.00 68.00 64.94 65.25 53339 586 3484892.00 77054.94
13-07-26 66.70 66.70 65.33 65.94 180034 849 11900453.00 77616.40
10-07-26 68.29 68.50 66.57 67.27 88079 788 5976259.00 77569.39
09-07-26 65.87 67.50 65.29 66.98 113410 522 7508809.00 76741.82
08-07-26 66.82 69.50 63.94 64.90 299856 1919 20021942.00 76503.60
07-07-26 70.80 71.82 67.60 68.50 267329 1614 18452264.00 78180.72
06-07-26 72.00 74.21 70.06 72.06 170126 934 12324018.00 78285.07
<< < 1 2 3  ... > >>