• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1270.0712997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
17.53
14064.5
EPS(TTM)
Face Value()
Div & Yield %
198.32
10
1.01
 

As on: Nov 06, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 3550.00 3584.00 3444.20 3477.00 13237 1601 46806325.00 79310.01
04-11-26 3332.10 3419.35 3332.10 3413.10 7079 1534 23944176.00 77301.40
03-11-26 3281.35 3344.70 3250.00 3332.05 6478 888 21497210.00 76917.85
02-11-26 3088.55 3239.95 3088.55 3231.80 8223 1122 26270674.00 75692.78
30-10-26 3147.05 3179.80 3066.00 3090.55 2171 481 6770170.00 74459.53
29-10-26 3135.10 3163.85 3130.05 3144.25 2726 446 8572231.00 74151.04
28-10-26 3147.40 3150.00 3115.00 3135.10 2925 522 9150605.00 73246.03
27-10-26 3127.70 3161.80 3120.35 3146.45 3720 451 11698546.00 73598.67
26-10-26 3070.90 3136.00 3015.60 3120.35 6476 836 20037615.00 73606.75
23-10-26 3200.00 3211.00 3015.50 3061.90 10154 1879 31084994.00 73123.83
<< < 1 2 3  ... > >>