• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
170.4
447.69
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 30, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 8.97 8.97 8.50 8.52 296112 1261 2556078.00 73583.22
25-03-26 9.02 9.29 8.92 8.99 123876 454 1131826.00 75273.45
24-03-26 8.97 9.05 8.67 9.00 152756 472 1360103.00 74068.45
23-03-26 9.06 9.06 8.52 8.60 351106 1538 3054697.00 72696.39
20-03-26 8.90 9.35 8.89 9.06 219944 820 2001746.00 74532.96
19-03-26 9.45 9.45 8.91 8.96 176228 724 1601575.00 74207.24
18-03-26 8.91 9.37 8.65 9.28 168324 598 1539683.00 76704.13
17-03-26 8.85 8.92 8.73 8.78 115774 655 1019492.00 76070.84
16-03-26 9.04 9.04 8.59 8.87 276179 1106 2413831.00 75502.85
13-03-26 9.13 9.26 8.88 9.04 78718 459 709093.00 74563.92
<< < 1 2 3  ... > >>