• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
138.6216928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
9.57
549768.8
EPS(TTM)
Face Value()
Div & Yield %
45.39
10
1.15
 

As on: Jul 02, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 432.00 439.80 430.80 434.60 456928 8859 199436354.00 76922.64
30-06-26 432.05 436.10 428.55 431.80 144410 2648 62455396.00 76478.67
29-06-26 420.55 432.10 420.55 431.10 259920 6914 111165641.00 76728.37
25-06-26 423.80 429.60 420.20 423.35 247905 7389 105283677.00 77100.47
24-06-26 440.50 442.00 433.50 436.55 370718 5911 161811704.00 76991.22
23-06-26 444.10 448.60 437.50 440.35 275856 5344 121964620.00 76200.68
22-06-26 447.95 447.95 438.50 442.25 246531 4599 108784696.00 77094.07
19-06-26 431.90 450.00 430.00 440.10 531396 8494 234306696.00 76802.90
18-06-26 419.15 437.85 418.90 429.75 806859 13865 346859395.00 77409.98
17-06-26 412.45 419.10 408.45 418.15 135662 2911 56264948.00 77155.62
<< < 1 2 3  ... > >>