• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

ECS Biztech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540063
INE925Q01024
-1.1408162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 13.20 13.20 13.20 13.20 22268 20 293937.00 78542.44
03-08-26 12.58 12.58 12.58 12.58 11244 23 141449.00 78639.03
20-07-26 11.99 11.99 11.99 11.99 100 1 1199.00 77708.52
14-07-26 12.58 12.58 12.00 12.00 2001 16 24139.00 77054.94
13-07-26 12.02 12.58 12.02 12.58 42841 65 535889.00 77616.40
10-07-26 11.22 12.02 11.22 11.99 31702 29 375774.00 77569.39
09-07-26 10.85 11.50 10.85 11.45 2498 12 28510.00 76741.82
07-07-26 11.00 11.00 11.00 11.00 306 5 3366.00 78180.72
06-07-26 11.00 11.00 11.00 11.00 639 6 7029.00 78285.07
03-07-26 11.46 12.03 11.46 11.50 13266 31 157639.00 77763.91
<< < 1 2 3  ... > >>