• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.4002068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
54.69
58.6
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Nov 28, 2025 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 26.99 26.99 25.46 25.60 24659 77 630474.00 85706.67
27-11-25 26.54 26.89 26.50 26.80 4133 26 110127.00 85720.38
26-11-25 27.90 28.49 26.50 26.53 13412 54 360114.00 85609.51
25-11-25 27.25 27.80 27.11 27.80 11492 29 314885.00 84587.01
24-11-25 28.59 29.00 26.95 28.48 10496 44 292217.00 84900.71
21-11-25 28.52 29.09 28.03 28.04 17992 76 508426.00 85231.92
20-11-25 29.05 30.00 28.90 29.50 9452 28 279323.00 85632.68
19-11-25 30.00 30.79 29.00 29.03 11021 50 327495.00 85186.47
18-11-25 30.03 30.39 29.50 30.00 5939 18 176480.00 84673.02
17-11-25 30.20 30.50 29.50 30.03 9371 25 282316.00 84950.95
<< < 1 2 3  ... > >>