• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.0127389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
36.11
914.88
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.47
 

As on: Jul 13, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 537.00 537.00 503.30 505.05 7311 125 3693455.00 77616.40
10-07-26 526.65 532.00 513.05 529.75 534 32 277445.00 77569.39
09-07-26 500.00 533.00 500.00 526.65 638 26 334816.00 76741.82
08-07-26 544.95 544.95 500.30 516.55 1431 31 738429.00 76503.60
07-07-26 526.00 532.40 516.75 523.60 2774 79 1447205.00 78180.72
06-07-26 570.00 570.00 525.20 543.90 893 33 483593.00 78285.07
03-07-26 574.50 574.50 538.00 546.85 3078 58 1697275.00 77763.91
02-07-26 596.00 596.00 555.05 564.95 1647 56 934661.00 77502.12
01-07-26 528.10 574.40 528.10 569.55 2593 74 1448032.00 76922.64
30-06-26 594.95 594.95 549.95 553.85 9324 436 5215420.00 76478.67
<< < 1 2 3  ... > >>