• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
6.05
96678.82
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.05
 

As on: Aug 04, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 373.80 376.65 367.15 367.15 465768 6836 173276385.00 78639.03
31-07-26 373.80 373.80 370.00 373.30 170827 2017 63647391.00 78094.64
30-07-26 374.75 377.20 371.15 374.80 178003 2540 66736079.00 77928.15
29-07-26 369.45 378.50 368.90 374.10 674004 9890 252024279.00 77654.60
28-07-26 367.55 372.00 365.20 368.50 535718 7816 198245194.00 76765.92
27-07-26 358.85 368.90 357.00 368.25 268785 5270 98225074.00 76835.78
24-07-26 355.00 364.40 355.00 361.45 231386 4292 83231909.00 76059.77
23-07-26 359.75 362.50 356.75 358.50 105878 1426 37975632.00 76391.39
22-07-26 361.50 361.95 357.50 360.60 201783 3563 72625954.00 76755.05
21-07-26 362.95 363.95 357.30 362.00 90910 1602 32863247.00 77470.11
<< < 1 2 3  ... > >>