• OPEN AN ACCOUNT
Indian Indices
Sensex
78,544.87 45.70
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
209.12
916.02
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0.27
 

As on: Aug 10, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 89.14 89.14 87.15 87.83 2484 98 218910.00 78499.17
06-08-26 86.50 89.68 86.50 88.42 3405 128 300702.00 78954.76
05-08-26 88.01 88.80 87.25 88.26 6417 142 565918.00 78581.00
04-08-26 86.76 89.29 86.76 87.41 3242 99 284089.00 78428.95
03-08-26 88.92 88.92 86.11 86.78 3520 129 308866.00 78639.03
31-07-26 88.60 88.70 87.30 87.95 2790 121 244822.00 78094.64
30-07-26 89.57 90.01 87.63 88.16 5723 308 509787.00 77928.15
29-07-26 89.60 90.00 88.55 88.86 3375 29 300854.00 77654.60
28-07-26 90.45 90.45 89.05 89.69 3328 120 300197.00 76765.92
27-07-26 88.53 91.92 88.53 90.45 4048 128 367579.00 76835.78
<< < 1 2 3  ... > >>