• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
108.4233071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.9
492.64
EPS(TTM)
Face Value()
Div & Yield %
15.6
10
0.6
 

As on: Jul 20, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 196.45 217.25 195.70 201.25 3655 312 762121.00 78151.45
16-07-26 197.00 197.05 191.90 197.05 255 35 49825.00 77186.87
15-07-26 197.45 204.00 195.85 195.85 1173 86 233365.00 77185.43
14-07-26 200.90 208.90 195.20 195.70 264 59 53193.00 77054.94
13-07-26 189.95 205.00 189.95 200.70 1600 63 320767.00 77616.40
10-07-26 192.10 199.65 190.45 197.10 911 131 176248.00 77569.39
09-07-26 188.75 199.90 188.75 196.30 2868 180 554301.00 76741.82
08-07-26 200.90 200.90 185.05 189.20 581 98 112050.00 76503.60
07-07-26 211.00 211.00 195.00 197.85 500 50 98749.00 78180.72
06-07-26 194.25 198.80 194.25 198.80 36 2 7106.00 78285.07
<< < 1 2 3  ... > >>