• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.300949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
25.75
21951.45
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
3.64
 

As on: Aug 02, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 165.80 165.95 163.70 165.60 902645 899 149150786.00 78094.64
30-07-26 163.20 165.40 162.00 164.85 131855 2189 21613108.00 77928.15
29-07-26 164.95 164.95 162.50 164.15 40614 649 6660198.00 77654.60
28-07-26 162.30 165.20 162.00 163.80 64932 865 10658262.00 76765.92
27-07-26 164.95 165.25 161.85 162.30 33010 786 5383922.00 76835.78
24-07-26 162.60 163.60 161.50 163.10 427699 861 69317730.00 76059.77
23-07-26 164.95 164.95 162.00 162.00 1639828 895 265686147.00 76391.39
22-07-26 164.25 166.85 164.10 164.40 25717 716 4237700.00 76755.05
21-07-26 165.15 167.15 163.50 165.05 118628 1515 19570622.00 77470.11
20-07-26 164.50 167.00 164.25 165.70 92689 1487 15390012.00 77708.52
<< < 1 2 3  ... > >>