• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
43.91
3214.94
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.31
 

As on: May 29, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 162.25 164.90 160.50 161.15 18670 286 3023915.00 75867.80
26-05-26 164.75 164.75 158.65 163.30 208910 637 33828374.00 76009.70
25-05-26 159.70 168.40 159.70 162.85 81077 964 13337347.00 76488.96
22-05-26 156.30 160.05 155.65 157.90 26782 406 4230167.00 75415.35
21-05-26 157.15 158.85 156.05 157.35 18993 395 2991127.00 75183.36
20-05-26 157.05 157.15 154.00 156.70 25449 335 3943035.00 75318.39
19-05-26 153.00 158.05 153.00 157.25 27590 481 4330848.00 75200.85
18-05-26 154.70 155.90 151.20 154.15 32619 784 4994432.00 75315.04
15-05-26 158.45 160.25 156.45 156.85 12270 341 1941866.00 75237.99
14-05-26 159.05 161.00 156.50 159.00 24798 547 3935724.00 75398.72
<< < 1 2 3  ... > >>