• OPEN AN ACCOUNT
Indian Indices
Sensex
73,480.01 -229.68
( -0.31%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
28.35
22419.33
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.69
 

As on: Oct 22, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 7154.00 7154.00 6867.00 6906.60 1025 417 7110951.00 73709.69
19-10-26 7233.75 7252.00 7095.00 7154.00 2180 531 15656626.00 73852.90
16-10-26 7174.90 7239.55 7048.05 7170.40 1281 416 9182122.00 74729.27
15-10-26 7165.45 7180.00 7075.75 7102.05 1204 361 8586130.00 74315.61
14-10-26 6934.70 7150.15 6934.70 7129.75 1793 416 12685420.00 72781.89
13-10-26 6913.40 7026.00 6913.40 6983.35 986 321 6873462.00 73033.78
12-10-26 7006.70 7019.50 6929.05 6962.60 1054 285 7356187.00 71924.68
09-10-26 6817.65 6987.00 6813.50 6944.20 920 184 6343211.00 72472.33
08-10-26 6980.00 6980.00 6800.00 6848.85 566 219 3889791.00 71593.24
07-10-26 6907.95 7014.35 6869.60 6918.60 742 183 5144673.00 72638.70
<< < 1 2 3  ... > >>