• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
439.5188887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
54.4
12536.27
EPS(TTM)
Face Value()
Div & Yield %
21.55
10
0.51
 

As on: Oct 26, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1180.60 1180.60 1117.00 1145.60 6012 635 6844994.00 73606.75
23-10-26 1183.70 1183.70 1140.00 1172.35 3217 245 3733667.00 73123.83
22-10-26 1191.95 1206.50 1169.70 1195.50 5987 672 7132114.00 73249.39
21-10-26 1138.90 1228.70 1113.00 1210.55 24305 2130 28007826.00 73709.69
19-10-26 1192.65 1200.00 1173.00 1174.45 1677 276 1976580.00 73852.90
16-10-26 1155.00 1194.80 1155.00 1188.05 3505 394 4168712.00 74729.27
15-10-26 1203.85 1221.00 1181.50 1192.50 12257 1048 14826290.00 74315.61
14-10-26 1180.10 1215.00 1177.75 1205.35 4723 543 5684358.00 72781.89
13-10-26 1159.90 1188.00 1156.60 1185.60 3846 407 4507775.00 73033.78
12-10-26 1159.65 1177.00 1145.00 1160.00 11831 736 13704108.00 71924.68
<< < 1 2 3  ... > >>