• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Automotive Axles Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505010
INE449A01011
727.180675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOAXLES
14.69
2545.66
EPS(TTM)
Face Value()
Div & Yield %
114.65
10
1.9
 

As on: Jun 15, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1699.85 1771.00 1699.80 1752.70 700 105 1213891.00 76264.33
12-06-26 1660.80 1695.00 1639.90 1684.75 164 61 271739.00 75527.95
11-06-26 1665.10 1683.00 1636.05 1642.15 267 74 442490.00 73832.55
10-06-26 1686.30 1700.00 1673.00 1679.30 110 54 185713.00 73983.18
09-06-26 1679.20 1702.30 1679.20 1702.30 203 27 343691.00 73918.76
08-06-26 1723.80 1723.80 1662.15 1665.95 496 126 835929.00 73524.26
05-06-26 1724.60 1732.90 1716.30 1723.80 82 18 141247.00 74243.34
04-06-26 1713.00 1738.55 1710.00 1716.70 127 36 218506.00 74360.01
03-06-26 1749.00 1749.00 1705.00 1718.75 317 59 546992.00 74346.17
02-06-26 1723.60 1759.20 1705.90 1753.80 99 21 172491.00 74649.84
<< < 1 2 3  ... > >>