• OPEN AN ACCOUNT
Indian Indices
Sensex
77,871.79 -94.56
( -0.12%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Salguti Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526554
INE159C01012
11.8435013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 33.10 33.10 33.10 33.10 24 1 794.00 77966.35
11-08-26 38.47 38.47 34.82 34.82 1500 5 55880.00 78154.25
10-08-26 36.65 36.65 36.65 36.65 5 1 183.00 78542.44
03-08-26 35.23 35.23 35.23 35.23 5 1 176.00 78639.03
30-07-26 35.25 35.25 35.25 35.25 4 1 141.00 77928.15
29-07-26 34.25 34.25 31.35 34.00 238 6 7765.00 77654.60
23-07-26 31.35 32.99 31.35 32.99 101 3 3167.00 76391.39
22-07-26 32.99 32.99 32.99 32.99 1 1 32.00 76755.05
20-07-26 33.25 33.25 33.00 33.00 2 2 66.00 77708.52
16-07-26 33.25 33.25 31.98 31.98 93 4 2976.00 77186.87
<< < 1 2 3  ... > >>