• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
245.56
26745.3
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 04, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 192.20 200.00 191.05 198.90 2116069 8603 417010365.00 77763.91
02-07-26 195.00 195.10 190.00 191.85 1241490 8741 239984090.00 77502.12
01-07-26 192.95 194.25 191.15 193.30 1169814 7016 225979895.00 76922.64
30-06-26 190.25 190.95 186.20 189.85 1410685 7432 267783784.00 76478.67
29-06-26 184.00 189.00 183.50 188.30 2389214 8080 448288831.00 76728.37
25-06-26 178.20 183.00 178.20 182.60 2534323 11202 462622783.00 77100.47
24-06-26 182.50 182.75 174.30 179.55 3597111 20874 644181031.00 76991.22
23-06-26 181.70 182.50 180.50 182.00 943425 6030 171603762.00 76200.68
22-06-26 179.95 179.95 174.40 179.70 1668621 8981 297556547.00 77094.07
19-06-26 171.30 177.00 170.40 176.60 4203125 10845 739247396.00 76802.90
<< < 1 2 3  ... > >>