• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
56
61378.39
EPS(TTM)
Face Value()
Div & Yield %
9.4
1
0.76
 

As on: Aug 04, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 528.70 543.50 528.00 533.80 20359 960 10925687.00 78428.95
03-08-26 524.55 536.40 522.95 526.40 18674 843 9855420.00 78639.03
31-07-26 525.00 525.05 516.00 520.35 6948 353 3617103.00 78094.64
30-07-26 516.00 526.00 512.45 520.95 37279 1328 19419640.00 77928.15
29-07-26 498.20 527.00 497.75 520.30 20920 826 10775353.00 77654.60
28-07-26 508.45 508.45 497.60 498.90 7299 422 3664164.00 76765.92
27-07-26 502.40 505.20 500.00 504.20 12509 453 6285524.00 76835.78
24-07-26 490.05 500.40 489.00 497.90 5923 350 2932049.00 76059.77
23-07-26 496.20 503.70 492.00 493.05 7152 428 3567631.00 76391.39
22-07-26 505.85 507.00 495.45 496.20 12148 594 6061755.00 76755.05
<< < 1 2 3  ... > >>