• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
213.0288279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.15
65.07
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
1.7
 

As on: May 26, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 63.43 63.43 60.16 62.72 1308 23 81292.00 76009.70
25-05-26 63.00 63.50 60.13 60.45 730 26 44765.00 76488.96
22-05-26 61.00 63.78 60.15 63.01 125 14 7745.00 75415.35
21-05-26 62.50 63.94 60.13 62.82 462 23 28388.00 75183.36
20-05-26 62.99 62.99 61.99 62.42 12 6 747.00 75318.39
19-05-26 60.00 63.40 59.20 59.85 388 13 23341.00 75200.85
18-05-26 61.39 61.39 60.00 60.00 4466 14 268009.00 75315.04
15-05-26 61.00 64.45 60.00 61.39 1431 30 88208.00 75237.99
14-05-26 62.00 64.54 60.61 61.56 654 20 40486.00 75398.72
13-05-26 62.00 62.50 60.27 61.98 505 30 30873.00 74608.98
<< < 1 2 3  ... > >>