• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 01, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 39493.10 39511.98 39256.22 39366.97 0 0 0.00 83606.46
27-06-25 39255.04 39454.11 39182.89 39360.53 0 0 0.00 84058.90
26-06-25 38825.30 39199.98 38749.86 39166.48 0 0 0.00 83755.87
25-06-25 38660.02 38723.27 38593.21 38694.11 0 0 0.00 82755.51
24-06-25 38523.26 38732.19 38442.57 38479.99 0 0 0.00 82055.11
23-06-25 37779.41 38369.69 37779.41 38263.48 0 0 0.00 81896.79
20-06-25 37708.88 38292.60 37645.24 38228.61 0 0 0.00 82408.17
19-06-25 37907.07 37972.16 37564.01 37691.47 0 0 0.00 81361.87
18-06-25 38004.36 38176.42 37813.94 37887.32 0 0 0.00 81444.66
17-06-25 38379.64 38380.40 37939.38 37969.97 0 0 0.00 81583.30
<< < 1 2 3  ... > >>