• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
44.17
7369.15
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.16
 

As on: Aug 26, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 566.00 572.90 553.35 555.60 34893 1164 19473685.00 77656.09
24-08-26 576.95 583.90 562.00 565.95 76383 1626 43684210.00 77369.11
21-08-26 567.45 582.00 567.45 570.40 17323 666 9954451.00 77540.83
20-08-26 571.95 592.10 571.00 572.85 28939 988 16828065.00 77537.72
19-08-26 576.80 585.55 570.00 571.90 19100 635 11013103.00 76909.68
18-08-26 572.80 579.40 555.80 576.65 51738 1198 29139890.00 77235.46
17-08-26 579.30 584.35 570.05 572.85 30868 1208 17756077.00 77728.16
14-08-26 587.00 592.00 578.50 582.10 16114 564 9394100.00 78009.25
13-08-26 600.95 600.95 582.35 583.35 38213 1450 22549147.00 78079.96
12-08-26 622.55 622.55 591.90 594.30 24214 883 14615988.00 77966.35
<< < 1 2 3  ... > >>