• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.84
70372.56
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 04, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
03-09-26 22.15 22.52 22.12 22.42 5568158 22981 124805870.00 76152.86
02-09-26 22.04 22.18 21.83 22.18 1615289 20938 35460085.00 76570.35
01-09-26 22.57 22.57 21.95 22.05 2585160 21794 57132442.00 76944.28
31-08-26 22.12 22.60 21.98 22.60 2598946 22644 57514097.00 76957.27
28-08-26 22.26 22.41 22.02 22.09 5603070 22557 123928159.00 77264.51
27-08-26 22.39 22.60 21.75 21.75 4155563 25495 92473201.00 76933.59
26-08-26 22.57 22.79 22.34 22.39 3845276 22516 86781502.00 77472.94
25-08-26 22.60 22.67 22.42 22.50 2546048 23220 57343618.00 77656.09
24-08-26 22.80 22.86 22.51 22.59 1928177 24197 43670771.00 77369.11
<< < 1 2 3  ... > >>