• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.12
111888.39
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.94
 

As on: Sep 08, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1377.55 1395.95 1377.00 1395.95 24073 2508 33385599.00 76132.81
04-09-26 1398.00 1398.00 1375.85 1385.00 64495 4028 89250099.00 76515.43
03-09-26 1407.50 1415.00 1388.50 1389.00 55160 3268 77177054.00 76152.86
02-09-26 1418.00 1418.00 1402.00 1413.15 8394 925 11833663.00 76570.35
01-09-26 1418.20 1425.00 1407.00 1418.00 31948 2260 45182706.00 76944.28
31-08-26 1421.00 1426.20 1410.45 1416.00 244234 1406 345515335.00 76957.27
28-08-26 1413.25 1423.95 1409.70 1418.00 6996 805 9905264.00 77264.51
27-08-26 1407.30 1420.00 1401.85 1419.90 29932 2105 42244563.00 76933.59
26-08-26 1413.00 1419.05 1400.40 1408.40 99905 3208 140789843.00 77472.94
25-08-26 1430.25 1430.25 1412.20 1420.00 26532 1872 37645427.00 77656.09
<< < 1 2 3  ... > >>