• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 25, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2.22 2.22 2.22 2.22 26212214 308288 6531838036.00 76059.77
23-07-26 2.23 2.23 2.23 2.23 30226020 359366 7062940963.00 76391.39
22-07-26 2.24 2.24 2.24 2.24 21893274 245366 5288321223.00 76755.05
21-07-26 2.26 2.26 2.26 2.26 24215619 231524 5371376100.00 77470.11
20-07-26 2.26 2.26 2.26 2.26 38722337 309552 7848228636.00 77708.52
17-07-26 2.24 2.24 2.24 2.24 23314472 280039 6352970155.00 78151.45
16-07-26 2.25 2.25 2.25 2.25 35421032 359002 10063479680.00 77186.87
15-07-26 2.25 2.25 2.25 2.25 26068506 270353 6687177007.00 77185.43
14-07-26 2.24 2.24 2.24 2.24 29529284 253553 6354763405.00 77054.94
13-07-26 2.27 2.27 2.27 2.27 33664431 309468 8322474147.00 77616.40
<< < 1 2 3  ... > >>