• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.1419251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
460.29
387.44
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 01, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 61.50 66.30 61.50 63.92 9498 232 610053.00 76478.67
29-06-26 64.57 65.16 63.06 64.44 11164 311 716656.00 76728.37
25-06-26 65.62 65.80 63.01 63.30 48220 1200 3142121.00 77100.47
24-06-26 67.06 67.99 64.60 64.97 12632 636 833511.00 76991.22
23-06-26 69.20 71.04 66.00 66.73 18411 249 1255632.00 76200.68
22-06-26 67.94 71.00 64.90 67.84 65022 969 4488131.00 77094.07
19-06-26 66.09 67.41 63.92 64.62 27316 313 1770996.00 76802.90
18-06-26 60.55 68.40 60.55 66.08 64842 1468 4293567.00 77409.98
17-06-26 63.96 63.96 62.00 63.23 7922 201 497550.00 77155.62
16-06-26 62.21 65.00 62.00 62.27 16633 466 1049238.00 76808.48
<< < 1 2 3  ... > >>