• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.9075868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
26.48
6786.96
EPS(TTM)
Face Value()
Div & Yield %
234.3
10
0.24
 

As on: Sep 12, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6288.00 6288.00 6158.45 6203.80 589 195 3658342.00 74781.76
10-09-26 6150.85 6435.00 6132.30 6302.80 1141 265 7184503.00 74902.59
09-09-26 6125.00 6189.85 6103.05 6150.55 798 197 4905203.00 74764.23
08-09-26 6052.00 6125.00 5986.45 6115.70 292 144 1769099.00 75577.58
07-09-26 6085.40 6100.00 5996.15 6087.40 382 179 2318742.00 76132.81
04-09-26 6039.55 6092.10 5965.05 6053.50 340 134 2047325.00 76515.43
03-09-26 6020.00 6110.35 6000.00 6095.70 258 79 1562488.00 76152.86
02-09-26 6087.10 6087.10 5956.50 6012.45 211 94 1261912.00 76570.35
01-09-26 6050.05 6097.50 5998.15 6035.65 337 146 2037649.00 76944.28
31-08-26 6027.90 6154.35 5999.15 6074.75 673 173 4091719.00 76957.27
<< < 1 2 3  ... > >>