• OPEN AN ACCOUNT
Indian Indices
Sensex
84,501.95 -193.59
( -0.23%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-1.7106903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
10.9
81.18
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Dec 30, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 4.35 4.36 4.18 4.36 2908 29 12402.00 84695.54
26-12-25 4.40 4.55 4.21 4.30 12748 93 55795.00 85041.45
24-12-25 4.12 4.43 4.12 4.34 6377 31 26831.00 85408.70
23-12-25 4.48 4.49 4.25 4.25 7480 36 33342.00 85524.84
22-12-25 4.49 4.49 4.27 4.39 846 26 3700.00 85567.48
19-12-25 4.31 4.43 4.18 4.28 5302 67 22674.00 84929.36
18-12-25 4.08 4.27 4.08 4.23 5193 14 21703.00 84481.81
17-12-25 4.13 4.38 4.13 4.29 7356 23 31451.00 84559.65
16-12-25 4.53 4.54 4.26 4.30 40202 195 174412.00 84679.86
15-12-25 4.69 4.69 4.44 4.48 8719 74 39082.00 85213.36
<< < 1 2 3  ... > >>