• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
47.28
124805.91
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.75
 

As on: Sep 02, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 5126.60 5150.00 5040.00 5150.00 36804 1602 188396227.00 76570.35
01-09-26 5296.85 5296.85 5145.00 5181.50 5836 1754 30322585.00 76944.28
31-08-26 5252.35 5284.00 5170.00 5250.00 32804 2822 171976578.00 76957.27
28-08-26 5284.65 5353.20 5280.00 5310.60 4800 1257 25514547.00 77264.51
27-08-26 5313.90 5358.00 5277.00 5296.10 40348 3683 214546759.00 76933.59
26-08-26 5374.00 5386.60 5329.95 5335.00 89158 1367 477001401.00 77472.94
25-08-26 5374.65 5374.65 5286.50 5361.40 25221 2404 134554102.00 77656.09
24-08-26 5384.95 5384.95 5286.60 5306.00 9281 1849 49368569.00 77369.11
21-08-26 5511.55 5511.55 5343.50 5364.05 39137 4863 210014826.00 77540.83
20-08-26 5459.45 5551.15 5459.45 5549.00 2790 849 15375367.00 77537.72
<< < 1 2 3  ... > >>