• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4.66 4.93 4.66 4.91 6082 46 29825.00 78094.64
30-07-26 4.89 4.98 4.70 4.90 4402 38 21153.00 77928.15
29-07-26 4.69 4.89 4.61 4.89 17321 21 83949.00 77654.60
28-07-26 4.89 4.89 4.68 4.80 4054 36 19139.00 76765.92
27-07-26 4.83 4.83 4.61 4.80 11151 19 53511.00 76835.78
24-07-26 4.65 4.87 4.59 4.60 17681 53 82214.00 76059.77
23-07-26 4.68 4.99 4.68 4.72 14959 46 70111.00 76391.39
22-07-26 5.06 5.07 4.76 4.92 9652 75 47344.00 76755.05
21-07-26 4.63 5.04 4.59 4.96 21413 41 103826.00 77470.11
20-07-26 4.98 4.98 4.62 4.83 3911 62 18524.00 77708.52
<< < 1 2 3  ... > >>