• OPEN AN ACCOUNT
Indian Indices
Sensex
79,311.84 2,010.44
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01029
52.5477342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
31.35
12022.64
EPS(TTM)
Face Value()
Div & Yield %
8.42
1
7.8
 

As on: Nov 05, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 258.70 266.85 258.00 264.00 24037 1292 6335270.00 77301.40
03-11-26 265.10 266.00 259.10 260.40 23545 1292 6161565.00 76917.85
02-11-26 265.85 270.80 259.75 261.65 59991 2338 15884712.00 75692.78
30-10-26 277.45 277.45 261.20 263.60 1103860 2614 291892514.00 74459.53
29-10-26 274.00 286.50 270.05 277.25 1898199 6519 519590323.00 74151.04
28-10-26 282.35 282.35 273.00 276.05 10669 691 2941806.00 73246.03
27-10-26 279.55 282.00 273.25 280.55 41869 1584 11669531.00 73598.67
26-10-26 292.15 292.15 271.20 279.60 28553 2422 7895689.00 73606.75
23-10-26 304.00 304.00 280.10 286.40 37853 1535 10749798.00 73123.83
22-10-26 302.65 304.40 285.00 302.70 5307 536 1587771.00 73249.39
<< < 1 2 3  ... > >>