• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mena Mani Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531127
INE148B01033
1.2392284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
156.3
181.63
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Aug 29, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 15.97 16.00 15.36 15.63 270806 250 4248018.00 77264.51
27-08-26 15.85 15.89 15.23 15.55 413069 303 6411430.00 76933.59
26-08-26 15.29 15.93 15.10 15.21 835776 374 12818893.00 77472.94
25-08-26 15.75 15.81 15.07 15.29 830969 384 12742852.00 77656.09
24-08-26 15.18 15.23 14.10 15.06 645545 529 9656296.00 77369.11
21-08-26 14.75 14.75 13.55 14.51 900218 453 12560125.00 77540.83
20-08-26 13.98 14.38 13.50 14.26 536034 306 7475164.00 77537.72
19-08-26 13.94 13.94 13.51 13.70 127869 139 1746279.00 76909.68
18-08-26 13.62 13.82 13.00 13.47 239003 251 3184300.00 77235.46
17-08-26 13.55 13.75 13.00 13.59 373225 287 4949746.00 77728.16
<< < 1 2 3  ... > >>