• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
63.36
22.12
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 23, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 201.00 204.10 200.30 203.55 19312 468 3918339.00 73249.39
21-10-26 204.80 204.80 200.80 204.40 23298 592 4723016.00 73709.69
19-10-26 205.00 205.90 203.20 204.80 16447 544 3362541.00 73852.90
16-10-26 202.00 206.10 198.50 205.00 16536 452 3349674.00 74729.27
15-10-26 202.00 206.55 200.20 201.50 14680 335 2979628.00 74315.61
14-10-26 197.35 204.60 197.35 202.85 11101 275 2238603.00 72781.89
13-10-26 202.20 202.20 197.35 199.45 12212 337 2424977.00 73033.78
12-10-26 201.65 201.65 197.30 200.10 10426 251 2076439.00 71924.68
09-10-26 196.10 198.35 194.00 198.00 22657 505 4445607.00 72472.33
08-10-26 199.90 199.90 195.05 196.15 19011 438 3759628.00 71593.24
<< < 1 2 3  ... > >>