• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.39
384797.71
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.81
 

As on: Oct 28, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1409.40 1418.90 1390.85 1416.00 122128 8475 171689708.00 73598.67
26-10-26 1385.10 1422.00 1385.10 1418.00 596699 6920 843888218.00 73606.75
23-10-26 1447.00 1466.80 1415.00 1424.00 287035 14835 412239875.00 73123.83
22-10-26 1423.40 1427.60 1395.10 1426.00 164591 6415 232929068.00 73249.39
21-10-26 1400.00 1423.85 1391.05 1423.85 329107 13406 462855959.00 73709.69
19-10-26 1384.70 1399.00 1358.65 1377.00 321451 10591 443104721.00 73852.90
16-10-26 1361.80 1385.00 1349.10 1378.00 338317 14550 463918668.00 74729.27
15-10-26 1340.05 1376.00 1328.60 1363.30 1461383 19895 1995640721.00 74315.61
14-10-26 1323.00 1353.80 1320.00 1329.00 347657 13545 464834391.00 72781.89
13-10-26 1248.00 1323.95 1240.00 1321.00 1994014 48170 2578648177.00 73033.78
<< < 1 2 3  ... > >>