• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EKI
0
188.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 67.89 69.88 66.18 68.26 3615 82 245323.00 74294.96
17-09-26 69.14 69.34 67.42 67.51 1113 41 76195.00 74314.59
16-09-26 69.10 70.18 67.15 67.50 4769 106 326315.00 74336.45
15-09-26 71.00 72.00 68.44 69.49 6581 257 464976.00 74003.82
11-09-26 70.31 70.99 68.00 69.18 12498 345 871615.00 74781.76
10-09-26 71.53 85.00 70.02 71.20 8124 307 578267.00 74902.59
09-09-26 72.01 73.21 71.00 71.53 11377 233 820944.00 74764.23
08-09-26 72.90 73.00 70.30 71.52 7857 323 561125.00 75577.58
07-09-26 74.40 75.00 71.10 71.63 14971 363 1078713.00 76132.81
04-09-26 75.85 76.99 73.86 74.67 513 35 38239.00 76515.43
<< < 1 2 3  ... > >>