• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lords Mark Industries Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501261
INE567L01025
24.3242517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.51
3948.39
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Sep 25, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 93.47 93.47 89.00 92.77 1635949 1651 150524922.00 73895.74
24-09-26 95.30 97.25 92.01 92.55 708510 1682 66368155.00 73580.54
23-09-26 95.41 99.00 93.85 96.26 1437476 2385 138973450.00 74828.25
22-09-26 98.12 98.12 94.50 95.41 3615931 3753 352962594.00 74529.08
21-09-26 89.58 93.45 87.60 93.45 1115307 1394 102484489.00 74858.99
18-09-26 86.50 89.68 86.50 89.00 12433276 2044 1064136566.00 74294.96
17-09-26 84.88 87.00 84.00 85.41 323173 576 27609523.00 74314.59
16-09-26 81.99 84.84 78.10 83.22 737792 584 60304071.00 74336.45
15-09-26 82.50 84.00 80.10 81.22 389076 413 32117560.00 74003.82
11-09-26 83.94 83.94 79.51 82.53 374945 381 30837259.00 74781.76
<< < 1 2 3  ... > >>