• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,547.87 492.93
( 0.64%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5589744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
45.4
42836.04
EPS(TTM)
Face Value()
Div & Yield %
26.88
1
0.71
 

As on: Jul 15, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1285.55 1302.00 1164.80 1220.40 171265 5893 211211794.00 77054.94
13-07-26 1227.55 1311.75 1227.55 1294.20 160705 5312 204058361.00 77616.40
10-07-26 1295.95 1296.00 1225.50 1252.35 195167 12552 247418699.00 77569.39
09-07-26 1229.70 1291.40 1195.80 1265.70 185889 6092 230347670.00 76741.82
08-07-26 1370.00 1370.00 1244.30 1244.50 179253 5437 232417511.00 76503.60
07-07-26 1408.90 1416.60 1327.10 1382.55 221979 6837 306955515.00 78180.72
06-07-26 1321.00 1421.90 1306.55 1406.70 247140 9048 338887993.00 78285.07
03-07-26 1304.00 1347.75 1245.45 1325.65 325856 9027 427953660.00 77763.91
02-07-26 1250.00 1331.40 1220.30 1313.90 198447 6081 255338300.00 77502.12
01-07-26 1165.00 1271.00 1164.65 1253.55 203461 6675 246763268.00 76922.64
<< < 1 2 3  ... > >>