• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
5.93
5121.39
EPS(TTM)
Face Value()
Div & Yield %
10.91
102
0
 

As on: Sep 02, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 64.98 64.98 64.54 64.75 39585 670 2563093.00 76944.28
31-08-26 63.90 65.00 63.90 64.76 78080 1205 5025748.00 76957.27
28-08-26 63.98 64.35 63.32 64.20 44240 468 2821848.00 77264.51
27-08-26 63.50 63.83 63.25 63.63 29800 547 1891664.00 76933.59
26-08-26 64.80 64.95 63.18 63.53 91409 986 5855120.00 77472.94
25-08-26 64.85 65.00 64.55 64.80 63655 680 4121893.00 77656.09
24-08-26 64.22 64.74 64.22 64.55 49995 773 3228381.00 77369.11
21-08-26 63.21 64.55 63.21 64.18 52068 864 3336385.00 77540.83
20-08-26 64.11 64.79 63.48 63.54 153718 1157 9874220.00 77537.72
19-08-26 64.00 64.60 64.00 64.48 52704 748 3385316.00 76909.68
<< < 1 2 3  ... > >>