• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1083.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 08, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4.15 4.27 4.10 4.14 1111618 1143 4615068.00 78499.17
06-08-26 4.17 4.23 4.14 4.15 590008 512 2464768.00 78954.76
05-08-26 4.24 4.34 4.13 4.17 1159368 663 4886149.00 78581.00
04-08-26 4.30 4.33 4.22 4.25 476731 429 2033545.00 78428.95
03-08-26 4.37 4.39 4.23 4.27 602257 607 2590684.00 78639.03
31-07-26 4.18 4.33 4.18 4.28 442484 397 1890494.00 78094.64
30-07-26 4.26 4.32 4.19 4.20 787900 605 3335450.00 77928.15
29-07-26 4.22 4.31 4.18 4.28 594122 418 2510672.00 77654.60
28-07-26 4.28 4.33 4.17 4.21 913359 410 3860614.00 76765.92
27-07-26 4.43 4.44 4.29 4.30 668598 470 2898514.00 76835.78
<< < 1 2 3  ... > >>