• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
12.4
29.62
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Aug 10, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 34.50 34.50 34.50 34.50 14 7 483.00 78542.44
07-08-26 33.10 33.10 33.10 33.10 1 1 33.00 78499.17
06-08-26 35.85 35.85 35.34 35.34 650 8 23261.00 78954.76
05-08-26 34.00 36.49 34.00 35.75 4915 91 174494.00 78581.00
04-08-26 34.98 34.98 33.25 34.00 602 23 20540.00 78428.95
03-08-26 33.31 37.94 33.14 34.55 5065 132 174895.00 78639.03
30-07-26 33.50 33.50 33.30 33.30 523 8 17515.00 77928.15
29-07-26 33.55 33.55 33.55 33.55 1 1 33.00 77654.60
28-07-26 35.18 35.18 33.43 33.43 1098 23 37240.00 76765.92
27-07-26 33.90 35.18 33.90 35.18 651 2 22070.00 76835.78
<< < 1 2 3  ... > >>