• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0602436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
12.55
670.58
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
0
 

As on: Oct 18, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 90.60 95.25 90.50 93.15 7733 89 718303.00 74729.27
15-10-26 97.25 97.25 92.40 92.40 41293 231 3845553.00 74315.61
14-10-26 97.20 99.65 95.80 97.25 6064 94 592622.00 72781.89
13-10-26 96.55 105.00 95.80 98.10 62909 312 6230640.00 73033.78
12-10-26 104.00 104.00 100.80 100.80 16103 157 1630127.00 71924.68
09-10-26 105.95 109.95 105.95 106.10 45622 265 4855086.00 72472.33
08-10-26 117.35 117.35 111.50 111.50 75312 211 8492880.00 71593.24
07-10-26 108.10 117.35 106.55 117.35 137316 353 15574330.00 72638.70
06-10-26 111.80 111.80 111.80 111.80 50285 141 5621863.00 73067.81
05-10-26 117.65 117.65 117.65 117.65 13721 95 1614275.00 72382.47
<< < 1 2 3  ... > >>