• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
52.05
6381.64
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Jun 09, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 522.50 532.30 518.30 530.65 4803 289 2513971.00 73918.76
08-06-26 521.15 538.90 521.15 526.70 3884 227 2054951.00 73524.26
05-06-26 544.00 544.00 529.10 530.35 2022 87 1081712.00 74243.34
04-06-26 532.25 543.00 530.00 536.50 5168 441 2768318.00 74360.01
03-06-26 544.90 544.95 529.05 536.90 2727 198 1467905.00 74346.17
02-06-26 518.75 542.00 518.75 539.00 3944 224 2108258.00 74649.84
01-06-26 534.65 537.45 517.90 523.35 1200 111 634578.00 74267.34
29-05-26 529.00 530.00 513.45 517.35 3127 140 1639832.00 74775.74
27-05-26 535.00 541.10 527.00 529.95 2498 188 1335525.00 75867.80
26-05-26 539.85 544.95 528.90 538.90 3150 218 1692580.00 76009.70
<< < 1 2 3  ... > >>