• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
30.8430523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.2
19.21
EPS(TTM)
Face Value()
Div & Yield %
10.01
10
0
 

As on: Jun 21, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 33.00 33.00 30.41 30.82 30605 162 945315.00 82408.17
19-06-25 33.00 34.83 31.96 32.01 19155 125 627089.00 81361.87
18-06-25 34.50 35.77 33.45 33.64 5447 81 185415.00 81444.66
17-06-25 34.72 36.70 34.40 34.72 17914 125 623973.00 81583.30
16-06-25 36.45 36.75 34.52 35.95 6167 74 221067.00 81796.15
13-06-25 34.55 36.54 34.55 35.73 5504 89 195115.00 81118.60
12-06-25 36.01 37.99 35.05 36.27 10292 121 378694.00 81691.98
11-06-25 37.99 38.50 36.50 36.77 13787 139 513339.00 82515.14
10-06-25 37.50 38.50 36.25 37.99 9872 104 374613.00 82391.72
09-06-25 37.90 37.90 36.01 36.85 17071 142 634849.00 82445.21
<< < 1 2 3  ... > >>