• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
10.98
63200.13
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Aug 31, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 33.09 33.09 32.68 32.82 66146 523 2170719.00 77264.51
27-08-26 33.06 33.16 32.80 32.89 174761 1179 5759641.00 76933.59
26-08-26 33.10 33.54 33.05 33.10 255784 1382 8505129.00 77472.94
25-08-26 33.21 33.45 32.91 33.04 371146 1460 12306330.00 77656.09
24-08-26 33.09 33.36 32.90 33.20 179323 830 5936485.00 77369.11
21-08-26 33.25 33.30 32.86 32.96 134986 853 4461523.00 77540.83
20-08-26 33.24 33.36 33.13 33.15 173627 949 5768965.00 77537.72
19-08-26 33.43 33.48 33.11 33.18 97961 671 3254743.00 76909.68
18-08-26 33.67 33.80 33.20 33.26 165490 1325 5528447.00 77235.46
17-08-26 33.59 33.70 33.21 33.67 255382 1339 8529918.00 77728.16
<< < 1 2 3  ... > >>