• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
48.16
7474.1
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.38
 

As on: Jun 22, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 422.00 423.00 405.00 408.85 32443 1085 13403955.00 76802.90
18-06-26 430.55 431.90 420.55 424.55 21490 694 9128001.00 77409.98
17-06-26 430.00 430.00 418.00 428.90 16978 606 7223288.00 77155.62
16-06-26 407.40 425.95 407.20 422.20 43379 1723 18198942.00 76808.48
15-06-26 396.05 411.35 395.80 403.80 46575 1220 18812498.00 76264.33
12-06-26 395.60 401.55 386.95 391.90 26853 908 10535347.00 75527.95
11-06-26 393.45 402.75 385.95 388.15 30549 754 11978519.00 73832.55
10-06-26 415.10 415.70 390.20 394.50 24290 788 9673348.00 73983.18
09-06-26 396.00 412.00 396.00 410.35 25217 704 10296490.00 73918.76
08-06-26 412.30 416.80 392.85 395.30 22524 814 9125604.00 73524.26
<< < 1 2 3  ... > >>