• OPEN AN ACCOUNT
Indian Indices
Sensex
77,594.84 -559.41
( -0.72%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 10.55 10.55 10.00 10.03 265 11 2708.00 78154.25
10-08-26 10.25 10.49 10.10 10.20 6329 18 64216.00 78542.44
07-08-26 10.00 10.15 9.65 10.15 2118 17 21322.00 78499.17
06-08-26 10.15 10.30 10.00 10.01 2352 17 23570.00 78954.76
05-08-26 10.74 10.74 9.50 10.45 9192 33 92863.00 78581.00
04-08-26 10.17 10.52 10.17 10.42 727 12 7527.00 78428.95
03-08-26 10.64 10.70 10.06 10.17 3700 20 38842.00 78639.03
31-07-26 10.00 10.54 10.00 10.43 628 14 6417.00 78094.64
30-07-26 10.05 10.49 10.00 10.38 5571 43 55987.00 77928.15
29-07-26 10.39 10.39 10.02 10.03 203 8 2079.00 77654.60
<< < 1 2 3  ... > >>