• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
21.39
162.46
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.18
 

As on: Sep 18, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 101.50 104.90 101.00 102.04 3304 142 339625.00 74314.59
16-09-26 114.50 114.50 97.97 102.12 5108 188 519635.00 74336.45
15-09-26 116.00 116.00 106.82 107.36 7426 278 813822.00 74003.82
11-09-26 106.42 114.84 104.80 107.47 21751 572 2402716.00 74781.76
10-09-26 123.80 124.68 105.11 106.35 53882 1306 6186020.00 74902.59
09-09-26 94.94 114.02 94.94 114.02 56800 1228 6125632.00 74764.23
08-09-26 92.00 97.89 92.00 95.02 14252 252 1375466.00 75577.58
07-09-26 84.32 94.90 84.32 92.84 13116 640 1186534.00 76132.81
04-09-26 89.00 89.21 88.00 88.55 558 100 49525.00 76515.43
03-09-26 84.00 91.00 84.00 88.23 4707 247 420955.00 76152.86
<< < 1 2 3  ... > >>