• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tulive Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505285
INE637D01015
212.1932115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
253.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1176.00 1176.00 1176.00 1176.00 600 1 705600.00 76802.90
17-06-26 1200.00 1200.00 1200.00 1200.00 5 1 6000.00 77155.62
16-06-26 1160.00 1200.00 1160.00 1200.00 14 3 16400.00 76808.48
15-06-26 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 76264.33
12-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 75527.95
10-06-26 1178.00 1178.00 1178.00 1178.00 10 1 11780.00 73983.18
09-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 73918.76
08-06-26 1200.00 1200.00 1178.00 1178.00 19 4 22496.00 73524.26
05-06-26 1176.50 1176.50 1176.50 1176.50 151 9 177651.00 74243.34
02-06-26 1200.50 1227.00 1200.50 1200.50 121 9 145835.00 74649.84
<< < 1 2 3  ... > >>