• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.71
23.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 11, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 9.06 9.49 8.60 9.43 65513 94 610696.00 81425.15
09-09-25 9.46 9.46 9.00 9.04 88314 108 802138.00 81101.32
08-09-25 9.51 9.90 9.25 9.47 5473 43 52215.00 80787.30
05-09-25 9.15 9.62 9.00 9.51 12086 45 113345.00 80710.76
04-09-25 9.58 9.58 9.15 9.19 10524 37 97213.00 80718.01
03-09-25 9.50 9.50 9.13 9.31 11618 43 107951.00 80567.71
02-09-25 9.13 9.50 9.11 9.15 20924 45 193425.00 80157.88
01-09-25 9.08 9.30 9.00 9.13 27825 60 254337.00 80364.49
29-08-25 9.60 9.90 9.14 9.14 38389 69 353813.00 79809.65
28-08-25 9.65 9.65 9.32 9.59 13331 53 126757.00 80080.57
<< < 1 2 3  ... > >>