• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
58.93
777.1
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 18, 2025 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 16.00 16.42 15.78 15.91 145392 191 2334179.00 84950.95
14-11-25 16.40 16.40 15.80 16.37 54591 174 882872.00 84562.78
13-11-25 15.01 16.25 15.01 16.21 330313 411 5068940.00 84478.67
12-11-25 15.33 16.10 15.33 15.97 125331 138 1976328.00 84466.51
11-11-25 16.01 16.27 15.47 15.53 140144 139 2229569.00 83871.32
10-11-25 15.78 16.40 15.64 16.24 257674 532 4101460.00 83535.35
07-11-25 14.65 15.82 14.55 15.59 349368 276 5221073.00 83216.28
06-11-25 15.31 15.33 14.56 14.79 259753 281 3838595.00 83311.01
04-11-25 15.79 15.80 15.41 15.60 292003 264 4599158.00 83459.15
03-11-25 14.75 15.60 14.66 15.50 687367 493 10356593.00 83978.49
<< < 1 2 3  ... > >>