• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
358.1265125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
12.2
253.87
EPS(TTM)
Face Value()
Div & Yield %
43.34
10
2.27
 

As on: Jun 30, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 529.90 537.95 525.60 528.90 1815 136 964471.00 84058.90
26-06-25 534.10 537.75 525.20 527.70 3061 147 1618859.00 83755.87
25-06-25 533.15 538.85 533.00 533.15 1077 96 575750.00 82755.51
24-06-25 534.15 544.95 527.40 532.85 1771 127 946010.00 82055.11
23-06-25 527.05 538.00 527.05 534.15 3494 219 1857101.00 81896.79
20-06-25 545.00 554.95 540.50 543.25 2733 157 1488218.00 82408.17
19-06-25 568.55 574.95 545.00 551.90 12713 361 7123159.00 81361.87
18-06-25 589.50 589.50 575.50 580.45 15000 492 8723218.00 81444.66
17-06-25 580.50 582.50 571.10 576.45 6720 271 3877814.00 81583.30
16-06-25 560.50 574.00 560.50 570.70 4473 289 2543388.00 81796.15
<< < 1 2 3  ... > >>