• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.9065284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.38
65.89
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 07, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 19.49 19.51 19.05 19.36 2673 25 51542.00 77958.52
05-05-26 19.89 19.89 19.21 19.30 453 13 8824.00 77017.79
04-05-26 19.98 19.98 19.05 19.18 6212 36 119860.00 77269.40
30-04-26 19.73 19.73 18.99 19.61 3573 26 68410.00 76913.50
29-04-26 18.65 19.74 18.65 19.74 4899 18 94474.00 77496.36
28-04-26 19.06 19.55 19.00 19.19 6043 14 115338.00 76886.91
27-04-26 19.40 19.59 18.71 19.01 3666 27 71051.00 77303.63
24-04-26 19.26 19.98 19.00 19.62 2495 14 47902.00 76664.21
23-04-26 19.50 19.98 19.25 19.26 9661 23 190545.00 77664.00
22-04-26 19.38 19.99 19.25 19.88 11350 23 218991.00 78516.49
<< < 1 2 3  ... > >>