• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.4810436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.67
49.92
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Sep 11, 2025 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 21.88 21.88 19.21 19.70 89341 466 1771322.00 81425.15
09-09-25 20.89 20.89 19.30 20.35 79315 330 1588312.00 81101.32
08-09-25 17.85 19.14 17.00 19.07 285930 684 5289112.00 80787.30
05-09-25 17.89 17.89 16.21 17.40 131892 696 2272452.00 80710.76
04-09-25 19.35 19.35 16.72 17.40 63552 321 1143222.00 80718.01
03-09-25 18.50 18.99 17.50 18.03 59596 396 1089911.00 80567.71
02-09-25 18.50 18.90 17.90 18.05 92175 237 1695449.00 80157.88
01-09-25 20.70 20.70 17.97 18.20 511954 1145 9412271.00 80364.49
29-08-25 20.80 20.80 19.60 19.96 14980 155 299477.00 79809.65
28-08-25 20.98 20.98 20.03 20.28 83894 197 1711336.00 80080.57
<< < 1 2 3  ... > >>