• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Nidhi Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512103
INE276H01013
15.01325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
325.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 20, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 389.00 407.00 389.00 407.00 100 3 40519.00 84929.36
18-12-25 383.80 389.00 383.80 389.00 107 12 41139.00 84481.81
17-12-25 365.75 404.25 365.75 404.00 769 20 282460.00 84559.65
16-12-25 388.00 388.00 385.00 385.00 36 5 13935.00 84679.86
15-12-25 400.00 400.00 385.70 390.00 155 13 61696.00 85213.36
12-12-25 440.00 440.00 400.00 406.00 158 14 63540.00 85267.66
11-12-25 400.00 421.00 400.00 420.00 133 10 55719.00 84818.13
10-12-25 386.20 401.00 384.00 401.00 638 15 250728.00 84391.27
09-12-25 385.70 406.00 385.70 386.20 1976 23 762664.00 84666.28
08-12-25 406.00 406.00 406.00 406.00 39 4 15834.00 85102.69
<< < 1 2 3  ... > >>