• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

UTI Asset Management Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543238
INE094J01016
276.2612792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTIAMC
22.43
14556.05
EPS(TTM)
Face Value()
Div & Yield %
50.51
10
4.22
 

As on: Dec 20, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1140.40 1148.30 1111.25 1133.15 6483 604 7305258.00 84929.36
18-12-25 1113.40 1168.00 1113.40 1138.55 25269 1990 28972103.00 84481.81
17-12-25 1122.00 1130.35 1110.50 1113.60 2082 249 2333219.00 84559.65
16-12-25 1127.70 1129.65 1118.80 1125.70 61208 244 69034533.00 84679.86
15-12-25 1131.15 1147.40 1120.00 1127.15 3331 310 3778475.00 85213.36
12-12-25 1128.80 1150.70 1128.00 1148.00 2169 254 2481558.00 85267.66
11-12-25 1105.70 1129.90 1095.00 1123.50 6319 1132 7079041.00 84818.13
10-12-25 1122.10 1132.95 1103.05 1105.70 3148 336 3512413.00 84391.27
09-12-25 1106.00 1122.20 1100.00 1121.85 1890 199 2107433.00 84666.28
08-12-25 1119.20 1120.00 1095.00 1111.65 2795 447 3099877.00 85102.69
<< < 1 2 3  ... > >>