• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,314.52 331.34
( 0.45%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
207.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 99.00 99.00 91.20 91.85 55 6 5065.00 73983.18
09-06-26 99.75 99.75 95.00 95.15 109 6 10391.00 73918.76
08-06-26 95.80 95.80 95.00 95.00 2 2 190.00 73524.26
05-06-26 99.00 99.00 91.20 91.25 514 19 47621.00 74243.34
04-06-26 98.85 98.85 95.95 95.95 4 2 389.00 74360.01
03-06-26 99.95 99.95 93.10 94.15 2533 49 238935.00 74346.17
02-06-26 101.00 101.00 97.95 97.95 3 2 299.00 74649.84
01-06-26 101.00 101.00 96.00 96.25 733 44 71970.00 74267.34
29-05-26 101.00 102.00 94.06 100.87 1131 24 107032.00 74775.74
27-05-26 103.99 103.99 95.60 98.69 718 19 70518.00 75867.80
<< < 1 2 3  ... > >>