• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
35.3729932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
21.6
1670.69
EPS(TTM)
Face Value()
Div & Yield %
3.72
2
0
 

As on: Feb 28, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 79.81 80.97 79.75 80.36 58674 495 4718026.00 81287.19
26-02-26 83.00 83.00 79.40 81.48 97355 546 7911962.00 82248.61
25-02-26 79.56 80.86 78.62 79.40 39166 484 3120345.00 82276.07
24-02-26 82.01 82.11 79.32 80.14 42115 530 3374031.00 82225.92
23-02-26 83.99 83.99 82.20 82.27 22290 281 1843426.00 83294.66
20-02-26 84.57 85.30 82.00 82.43 36136 541 3004923.00 82814.71
19-02-26 85.96 87.40 84.11 84.34 56034 510 4774469.00 82498.14
18-02-26 84.00 84.89 83.53 84.50 14873 227 1253447.00 83734.25
17-02-26 82.00 83.88 81.90 83.27 31001 285 2571106.00 83450.96
16-02-26 82.55 83.00 81.30 81.90 34369 405 2826515.00 83277.15
<< < 1 2 3  ... > >>