• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.8881396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.45 2.49 2.44 2.49 8880155 574 22108942.00 74294.96
17-09-26 2.21 2.38 2.21 2.38 596443 554 1389072.00 74314.59
16-09-26 2.33 2.33 2.24 2.27 583999 783 1326828.00 74336.45
15-09-26 2.45 2.46 2.31 2.34 814715 865 1927442.00 74003.82
11-09-26 2.54 2.55 2.42 2.43 1626889 1315 3993441.00 74781.76
10-09-26 2.57 2.58 2.48 2.54 567808 701 1427979.00 74902.59
09-09-26 2.62 2.65 2.50 2.57 1115735 1072 2844886.00 74764.23
08-09-26 2.67 2.73 2.58 2.59 1765724 1281 4630009.00 75577.58
07-09-26 2.86 2.94 2.71 2.71 2447314 1324 6657737.00 76132.81
04-09-26 2.75 2.85 2.75 2.85 10817658 757 30793616.00 76515.43
<< < 1 2 3  ... > >>