• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
371
98.36
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 13, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.70 3.71 3.70 3.71 10651458 3410 39498488.00 77569.39
09-07-26 3.53 3.54 3.53 3.54 6232127 2553 22049121.00 76741.82
08-07-26 3.37 3.38 3.37 3.38 2484201 1034 8389704.00 76503.60
07-07-26 3.00 3.22 3.00 3.22 2139627 793 6779638.00 78180.72
06-07-26 3.07 3.10 2.91 3.07 1746851 651 5342515.00 78285.07
03-07-26 3.09 3.11 3.03 3.06 1233061 708 3764842.00 77763.91
02-07-26 3.02 3.11 3.01 3.08 1719532 748 5294726.00 77502.12
01-07-26 3.17 3.27 3.07 3.08 2658724 1057 8251153.00 76922.64
30-06-26 3.12 3.40 3.12 3.17 1189854 1050 3767622.00 76478.67
29-06-26 3.61 3.62 3.28 3.28 7136301 2628 25076955.00 76728.37
<< < 1 2 3  ... > >>