• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 20, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3.20 3.48 3.18 3.40 4253428 1647 14277367.00 76909.68
18-08-26 3.50 3.50 3.34 3.34 1663120 1302 5577557.00 77235.46
17-08-26 3.68 3.84 3.50 3.51 1577492 1528 5562353.00 77728.16
14-08-26 3.54 3.71 3.42 3.68 2234932 1579 8208031.00 78009.25
13-08-26 3.54 3.54 3.54 3.54 1379794 1367 4884470.00 78079.96
12-08-26 4.00 4.00 3.72 3.72 1197270 1158 4487318.00 77966.35
11-08-26 3.63 3.91 3.63 3.91 8471140 2889 32920355.00 78154.25
10-08-26 3.75 3.92 3.73 3.73 1982285 1422 7461989.00 78542.44
07-08-26 3.56 3.92 3.56 3.92 5592759 3050 21407221.00 78499.17
06-08-26 3.74 3.74 3.74 3.74 733703 911 2744049.00 78954.76
<< < 1 2 3  ... > >>