• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
65.65936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.62
38.66
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: May 09, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 29.01 31.00 29.01 30.63 3579 65 108968.00 79454.47
08-05-25 31.55 31.55 30.35 30.93 2639 42 81794.00 80334.81
07-05-25 31.30 31.30 30.00 30.90 896 41 27555.00 80746.78
06-05-25 31.75 32.68 30.26 30.87 1470 49 45436.00 80641.07
05-05-25 30.25 32.50 30.25 31.78 1617 63 50949.00 80796.84
02-05-25 31.30 32.73 30.67 32.18 1707 53 53454.00 80501.99
30-04-25 34.45 34.45 30.00 31.30 12595 103 390387.00 80242.24
29-04-25 33.00 34.49 32.25 33.06 1846 47 61121.00 80288.38
28-04-25 32.00 33.80 32.00 33.11 2882 50 94218.00 80218.37
25-04-25 32.99 34.79 32.51 33.00 7243 45 238709.00 79212.53
<< < 1 2 3  ... > >>