• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
63.45664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.93
54.98
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: May 01, 2024 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 44.00 44.99 42.70 43.01 4358 81 189490.00 74482.78
29-04-24 44.41 44.41 42.86 43.98 1630 71 70698.00 74671.28
26-04-24 44.37 44.82 41.50 43.54 6611 75 285058.00 73730.16
25-04-24 44.95 44.95 42.70 43.03 1306 52 56555.00 74339.44
24-04-24 42.50 42.93 41.21 42.79 2643 55 112310.00 73852.94
23-04-24 41.06 42.90 41.06 42.62 2466 45 104689.00 73738.45
22-04-24 43.33 43.97 40.00 42.35 9806 117 403941.00 73648.62
19-04-24 43.68 43.68 41.50 42.70 3825 69 162741.00 73088.33
18-04-24 41.62 43.74 41.62 42.07 5233 70 221766.00 72488.99
16-04-24 43.70 43.70 40.50 41.62 5726 92 239559.00 72943.68
<< < 1 2 3  ... > >>