• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
78.5166667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
43.47
90.76
EPS(TTM)
Face Value()
Div & Yield %
1.16
2
0
 

As on: Jul 01, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 50.67 50.67 50.42 50.42 312 37 15784.00 83606.46
27-06-25 50.58 51.45 50.43 50.67 1504 32 77249.00 84058.90
26-06-25 51.86 52.00 49.58 50.98 5582 86 281684.00 83755.87
25-06-25 52.49 52.84 50.03 50.81 922 37 47168.00 82755.51
24-06-25 52.15 53.31 51.00 51.17 1018 77 52237.00 82055.11
23-06-25 44.00 51.88 44.00 50.92 2874 55 143873.00 81896.79
20-06-25 51.55 52.80 51.00 52.39 796 23 41436.00 82408.17
19-06-25 54.40 55.51 50.00 51.39 3526 60 186457.00 81361.87
18-06-25 53.86 56.01 53.10 54.20 1544 23 84329.00 81444.66
17-06-25 54.31 55.11 53.12 53.50 802 27 43370.00 81583.30
<< < 1 2 3  ... > >>