• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.2
116911.74
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Aug 09, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 541.90 544.95 537.50 538.15 182001 5000 98597869.00 78499.17
06-08-26 544.95 544.95 538.70 542.85 117830 2497 63918948.00 78954.76
05-08-26 538.80 546.55 536.40 540.20 790871 4932 429058408.00 78581.00
04-08-26 553.05 553.05 530.45 535.00 652428 16356 349870353.00 78428.95
03-08-26 555.05 555.05 549.10 550.50 1039011 2581 572953131.00 78639.03
31-07-26 549.65 550.60 544.35 548.45 1531045 4643 836526441.00 78094.64
30-07-26 555.20 558.60 544.90 545.35 301818 4247 164943823.00 77928.15
29-07-26 564.35 564.35 555.60 556.35 111127 2833 62024109.00 77654.60
28-07-26 552.65 560.65 551.05 559.35 161608 8349 89999984.00 76765.92
27-07-26 556.60 558.40 550.85 552.65 78832 4762 43612437.00 76835.78
<< < 1 2 3  ... > >>