• OPEN AN ACCOUNT
Indian Indices
Sensex
74,369.88 366.06
( 0.49%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.43
407455.99
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.16
 

As on: Sep 16, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 420.90 420.95 409.60 409.60 104949 2402 43396496.00 74003.82
11-09-26 412.10 420.00 409.20 418.70 472740 5443 195532977.00 74781.76
10-09-26 413.15 416.95 412.70 416.95 214692 2556 89126800.00 74902.59
09-09-26 417.60 420.40 414.00 414.40 262734 3116 109363487.00 74764.23
08-09-26 422.00 423.85 417.25 417.25 151482 3151 63871917.00 75577.58
07-09-26 421.35 425.50 421.00 422.30 1977374 9465 835203462.00 76132.81
04-09-26 424.75 425.90 421.95 424.85 697782 6547 296155132.00 76515.43
03-09-26 424.70 426.65 420.00 420.00 1298805 11065 549603191.00 76152.86
02-09-26 424.45 425.70 419.00 424.65 694266 1786 293353536.00 76570.35
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
<< < 1 2 3  ... > >>