• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Paragon Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531255
INE015E01012
67.3647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 49.90 49.90 40.25 46.41 2066 12 101265.00 74243.34
04-06-26 50.00 50.00 47.05 49.90 1985 15 97146.00 74360.01
03-06-26 50.00 50.00 50.00 50.00 2 2 100.00 74346.17
02-06-26 49.00 50.99 47.05 47.18 5284 13 256531.00 74649.84
01-06-26 52.88 52.88 51.00 51.00 108 9 5608.00 74267.34
29-05-26 54.99 54.99 46.13 48.45 18847 31 921468.00 74775.74
27-05-26 51.00 51.20 51.00 51.20 300 4 15319.00 75867.80
26-05-26 48.73 51.20 48.73 51.20 577 9 28596.00 76009.70
25-05-26 53.00 53.00 48.70 48.73 256 14 12949.00 76488.96
22-05-26 50.90 51.90 50.90 51.90 1938 3 99650.00 75415.35
<< < 1 2 3  ... > >>