• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.08
365395.01
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.01
 

As on: Aug 02, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1332.30 1356.00 1293.30 1346.50 242455 13956 324013420.00 78094.64
30-07-26 1350.00 1369.80 1345.50 1353.20 261267 17107 355436414.00 77928.15
29-07-26 1340.00 1352.25 1323.50 1343.60 669850 13303 899206632.00 77654.60
28-07-26 1302.05 1341.95 1298.75 1319.10 283951 10288 376518964.00 76765.92
27-07-26 1285.00 1303.00 1277.45 1295.85 364425 7223 472136670.00 76835.78
24-07-26 1240.00 1275.50 1235.20 1270.70 3083475 13855 3863496659.00 76059.77
23-07-26 1237.15 1248.75 1228.30 1244.85 153810 15329 191068963.00 76391.39
22-07-26 1243.00 1244.50 1227.95 1237.25 172662 8207 213438434.00 76755.05
21-07-26 1210.00 1240.20 1210.00 1239.50 226847 7762 278851676.00 77470.11
20-07-26 1212.40 1224.00 1204.50 1221.00 299848 5458 363450537.00 77708.52
<< < 1 2 3  ... > >>