• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
67.13
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 09, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 0.36 0.37 0.35 0.36 699838 196 255287.00 81287.19
26-02-26 0.36 0.37 0.35 0.36 565280 242 202141.00 82248.61
25-02-26 0.35 0.37 0.35 0.36 1426485 245 505872.00 82276.07
24-02-26 0.37 0.37 0.35 0.36 449598 234 161799.00 82225.92
23-02-26 0.36 0.37 0.35 0.36 945688 294 342229.00 83294.66
20-02-26 0.37 0.38 0.36 0.36 1277546 361 462470.00 82814.71
19-02-26 0.39 0.39 0.37 0.37 834629 264 314124.00 82498.14
18-02-26 0.39 0.39 0.38 0.38 724651 261 276019.00 83734.25
17-02-26 0.38 0.40 0.38 0.39 832941 252 318629.00 83450.96
16-02-26 0.40 0.41 0.38 0.39 1829458 405 699886.00 83277.15
<< < 1 2 3  ... > >>