• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
47.1671605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.7
34.77
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: May 07, 2024 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 42.31 44.00 42.31 43.66 2032 26 88497.00 73895.54
03-05-24 43.25 43.99 42.70 43.12 2673 29 114929.00 73878.15
02-05-24 43.15 44.80 43.15 43.80 1984 37 86799.00 74611.11
30-04-24 42.21 44.79 42.05 43.12 6993 70 302139.00 74482.78
29-04-24 46.09 46.44 43.32 43.60 8963 106 400137.00 74671.28
26-04-24 46.77 46.77 44.55 44.75 3233 34 146569.00 73730.16
25-04-24 46.86 46.86 44.33 44.45 4816 59 217925.00 74339.44
24-04-24 46.70 46.70 44.57 45.13 2796 39 126368.00 73852.94
23-04-24 45.68 46.90 44.01 44.60 1636 27 74137.00 73738.45
22-04-24 42.13 45.99 42.13 45.68 3938 46 174399.00 73648.62
<< < 1 2 3  ... > >>