• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
46.422509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 21.35 21.89 20.00 21.84 16719 52 348609.00 83013.96
17-09-25 20.10 21.90 20.10 21.35 5856 59 123620.00 82693.71
16-09-25 20.51 21.00 20.30 20.32 8280 52 169185.00 82380.69
15-09-25 20.85 20.95 20.50 20.50 880 9 18223.00 81785.74
12-09-25 21.10 21.50 20.95 20.95 1374 15 29154.00 81904.70
11-09-25 20.00 21.10 20.00 21.10 3250 8 68110.00 81548.73
10-09-25 20.90 22.55 20.00 20.57 11694 47 251387.00 81425.15
09-09-25 21.79 21.79 20.70 20.84 712 9 14773.00 81101.32
08-09-25 19.70 21.85 19.70 21.42 7788 27 164023.00 80787.30
05-09-25 20.73 20.73 20.71 20.72 1486 7 30778.00 80710.76
<< < 1 2 3  ... > >>