• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,148.22 41.41
( 0.05%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.987947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 25.51 27.89 25.31 27.53 8898 39 237253.00 85106.81
02-12-25 27.00 28.00 25.70 26.64 6626 28 177416.00 85138.27
01-12-25 28.35 28.35 26.01 27.01 7162 36 199367.00 85641.90
28-11-25 26.19 27.49 26.19 27.00 20665 64 564641.00 85706.67
27-11-25 25.45 26.19 23.82 26.19 35226 69 918998.00 85720.38
26-11-25 22.60 24.95 22.59 24.95 27080 76 660131.00 85609.51
25-11-25 23.57 26.00 23.57 23.77 19895 40 468927.00 84587.01
24-11-25 24.81 24.81 24.81 24.81 46676 28 1158031.00 84900.71
21-11-25 27.49 27.49 25.20 26.11 21359 70 569531.00 85231.92
20-11-25 26.00 26.58 24.16 26.40 38634 78 1011762.00 85632.68
<< < 1 2 3  ... > >>