• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Suncare Traders Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539526
INE452S01025
1.5740824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.67
19.89
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 21, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.78 0.80 0.71 0.75 507381 322 384292.00 85231.92
20-11-25 0.80 0.80 0.78 0.78 95982 173 75683.00 85632.68
19-11-25 0.80 0.80 0.78 0.79 139024 220 109544.00 85186.47
18-11-25 0.79 0.81 0.78 0.79 236420 222 186063.00 84673.02
17-11-25 0.79 0.81 0.78 0.80 197863 280 157289.00 84950.95
14-11-25 0.79 0.81 0.79 0.81 76482 180 61120.00 84562.78
13-11-25 0.83 0.83 0.79 0.79 200977 241 163396.00 84478.67
12-11-25 0.81 0.81 0.78 0.81 147152 253 117669.00 84466.51
11-11-25 0.79 0.81 0.78 0.81 196681 225 156596.00 83871.32
10-11-25 0.80 0.82 0.79 0.79 130643 250 104321.00 83535.35
<< < 1 2 3  ... > >>