• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
79.1381351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
37.1
2946.38
EPS(TTM)
Face Value()
Div & Yield %
7.9
2
0.51
 

As on: Dec 13, 2025 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 295.05 295.80 292.75 293.10 1007 79 295733.00 85267.66
11-12-25 291.95 295.20 288.00 295.05 1599 78 465140.00 84818.13
10-12-25 294.45 298.10 291.00 293.50 1029 103 303030.00 84391.27
09-12-25 293.00 319.00 290.00 295.15 6079 90 1885817.00 84666.28
08-12-25 301.00 304.70 286.80 292.95 1436 121 424227.00 85102.69
05-12-25 299.00 304.90 299.00 301.75 492 24 148831.00 85712.37
04-12-25 292.00 302.40 292.00 299.00 676 25 202292.00 85265.32
03-12-25 298.35 299.00 294.20 297.35 1587 111 470482.00 85106.81
02-12-25 299.10 301.80 294.20 297.80 1599 74 476532.00 85138.27
01-12-25 300.25 302.70 298.60 300.55 4301 225 1290609.00 85641.90
<< < 1 2 3  ... > >>