• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1392.5191273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
54.21
10130.27
EPS(TTM)
Face Value()
Div & Yield %
235.7
10
0.06
 

As on: Nov 02, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 13465.40 13465.40 12450.00 12778.35 312 144 3947015.00 74459.53
29-10-26 12700.00 13261.95 12249.45 13069.85 309 147 3859689.00 74151.04
28-10-26 12672.00 12834.35 12500.00 12696.25 280 136 3542559.00 73246.03
27-10-26 12999.95 12999.95 12421.00 12667.45 123 68 1574136.00 73598.67
26-10-26 12133.00 12906.30 12066.50 12733.80 116 60 1456366.00 73606.75
23-10-26 13499.95 13500.00 11865.95 12234.00 320 166 3908628.00 73123.83
22-10-26 13199.95 13459.00 12856.30 12990.20 1955 206 25614686.00 73249.39
21-10-26 13642.90 13642.90 13119.80 13228.05 109 75 1446506.00 73709.69
19-10-26 13813.15 13914.70 13411.00 13545.55 164 110 2244038.00 73852.90
16-10-26 13893.40 14065.40 13830.00 14043.35 199 69 2762516.00 74729.27
<< < 1 2 3  ... > >>