• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.6
28201.01
EPS(TTM)
Face Value()
Div & Yield %
9.82
323
0
 

As on: Jul 08, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 338.50 340.95 338.50 340.03 7973 465 2710423.00 78180.72
06-07-26 338.28 340.00 337.04 339.82 8577 337 2903363.00 78285.07
03-07-26 339.30 339.53 336.00 336.92 6221 464 2099589.00 77763.91
02-07-26 337.00 340.00 333.76 337.27 16380 1119 5517516.00 77502.12
01-07-26 330.25 336.89 330.00 334.21 131784 1258 44180749.00 76922.64
30-06-26 324.89 333.05 324.50 331.40 13648 567 4481544.00 76478.67
29-06-26 323.49 324.25 322.60 323.91 9738 269 3151073.00 76728.37
25-06-26 322.08 323.97 320.61 322.59 38423 767 12383876.00 77100.47
24-06-26 320.50 322.09 320.01 321.99 14140 331 4543468.00 76991.22
23-06-26 320.66 322.47 319.32 321.77 33276 471 10721900.00 76200.68
<< < 1 2 3  ... > >>