• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.37
208147.05
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.98
 

As on: Apr 22, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 146.10 147.90 146.00 147.40 1355783 8901 199511489.00 78516.49
21-04-26 147.00 148.30 146.95 147.40 1494046 13973 220428642.00 79273.33
20-04-26 147.15 147.80 144.30 147.00 1137464 6775 166081090.00 78520.30
17-04-26 144.65 146.30 143.30 145.85 515782 4779 74906931.00 78493.54
16-04-26 146.00 146.50 143.55 144.15 1576614 12187 228232800.00 77988.68
15-04-26 145.45 145.70 144.10 145.25 1467019 6875 212811937.00 78111.24
13-04-26 138.85 141.40 137.65 141.05 1966499 13251 274876923.00 76847.57
10-04-26 142.35 144.15 141.90 143.00 1010904 6746 144458686.00 77550.25
09-04-26 143.00 143.10 140.35 141.60 1224878 11836 173376710.00 76631.65
08-04-26 145.55 145.55 141.10 143.40 3615166 19897 516440709.00 77562.90
<< < 1 2 3  ... > >>