• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Eastern Silk Industries Ltd
Industry :  Textiles - Silk
BSE Code
ISIN Demat
Book Value()
590022
INE962C01035
125.4836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTSILK
8.33
28.02
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: May 12, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 60.98 60.98 56.03 56.03 409 4 22970.00 76015.28
04-05-26 58.95 58.95 58.95 58.95 900 6 53055.00 77269.40
28-04-26 62.55 62.55 60.00 62.05 828 11 51089.00 76886.91
27-04-26 59.58 59.58 59.58 59.58 54 1 3217.00 77303.63
23-04-26 56.75 56.75 56.75 56.75 1 1 56.00 77664.00
21-04-26 64.00 64.00 58.50 58.50 811 2 51898.00 79273.33
17-04-26 66.15 66.15 61.26 61.26 248 5 16224.00 78493.54
15-04-26 60.85 63.79 60.85 63.00 96 3 5990.00 78111.24
13-04-26 62.38 62.38 60.47 60.85 51 4 3104.00 76847.57
09-04-26 67.00 67.00 63.65 63.65 49 3 3152.00 76631.65
<< < 1 2 3 > >>