• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,576.46 -1,438.82
( -1.89%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
66.8336783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
6.43
173.96
EPS(TTM)
Face Value()
Div & Yield %
5.31
5
0
 

As on: May 12, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 35.52 35.52 34.00 34.12 5164 49 179886.00 76015.28
08-05-26 35.55 35.77 34.38 35.52 7844 175 275773.00 77328.19
07-05-26 34.24 35.55 34.24 35.36 9311 149 324804.00 77844.52
06-05-26 33.83 34.34 33.44 34.14 1700 21 57576.00 77958.52
05-05-26 31.13 33.50 31.13 33.17 1406 26 46548.00 77017.79
04-05-26 33.45 34.05 33.00 33.02 5727 83 190172.00 77269.40
30-04-26 33.30 33.72 32.66 33.00 2423 56 80461.00 76913.50
29-04-26 34.00 34.04 33.05 33.53 6366 100 215166.00 77496.36
28-04-26 33.05 33.38 32.85 33.15 413 28 13599.00 76886.91
27-04-26 30.25 33.03 30.25 32.40 655 44 21300.00 77303.63
<< < 1 2 3  ... > >>