• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01019
24.4525149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.74
28.39
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Apr 30, 2024 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 69.50 69.50 69.50 69.50 4000 1 278000.00 74339.44
16-04-24 68.50 68.50 68.50 68.50 4000 1 274000.00 72943.68
10-04-24 68.00 68.00 68.00 68.00 4000 1 272000.00 75038.15
05-04-24 62.00 68.00 62.00 64.20 12000 3 770400.00 74248.22
03-04-24 63.90 63.90 62.10 62.10 8000 2 504000.00 73876.82
02-04-24 63.90 63.90 63.90 63.90 4000 1 255600.00 73903.91
22-03-24 65.80 65.80 64.50 65.80 12000 3 784400.00 72831.94
21-03-24 59.40 64.15 59.40 64.15 8000 2 494200.00 72641.19
20-03-24 61.10 61.10 61.10 61.10 4000 1 244400.00 72101.69
19-03-24 62.83 62.83 62.83 62.83 4000 1 251320.00 72012.05
<< < 1 2 3  ... > >>