• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6905478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.69
77.62
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 14, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 18.99 19.00 18.99 19.00 360000 13 6839900.00 76847.57
10-04-26 19.49 19.49 19.49 19.49 20000 2 389800.00 77550.25
09-04-26 19.24 19.24 19.24 19.24 30000 1 577200.00 76631.65
01-04-26 14.12 19.26 14.12 19.26 40000 4 642400.00 73134.32
24-03-26 17.00 17.00 17.00 17.00 10000 1 170000.00 74068.45
20-03-26 16.53 16.53 16.53 16.53 10000 1 165300.00 74532.96
13-03-26 16.91 16.91 14.51 16.53 100000 10 1624500.00 74563.92
11-03-26 18.00 18.00 15.93 16.91 30000 3 518200.00 76863.71
06-03-26 18.20 18.20 18.20 18.20 10000 1 182000.00 78918.90
04-03-26 17.99 17.99 17.99 17.99 10000 1 179900.00 79116.19
<< < 1 2 3  ... > >>