• OPEN AN ACCOUNT
Indian Indices
Sensex
78,851.81 422.86
( 0.54%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
31.84
16857.44
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.76
 

As on: Aug 05, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 262.65 266.00 260.20 263.60 44228 1110 11627733.00 78428.95
03-08-26 259.05 260.60 253.40 259.15 54139 1098 13905512.00 78639.03
31-07-26 255.00 259.00 254.00 256.75 31287 901 8019018.00 78094.64
30-07-26 253.00 256.45 253.00 254.30 30447 720 7757441.00 77928.15
29-07-26 257.05 260.00 254.90 257.45 56478 1212 14532167.00 77654.60
28-07-26 250.80 258.00 246.75 257.25 166564 2778 42067198.00 76765.92
27-07-26 256.30 260.55 250.05 251.05 67877 1073 17266983.00 76835.78
24-07-26 258.05 260.35 253.35 255.50 87868 1805 22581332.00 76059.77
23-07-26 265.85 266.00 259.70 261.00 60551 1064 15926588.00 76391.39
22-07-26 263.95 267.95 258.95 264.90 100729 1291 26529478.00 76755.05
<< < 1 2 3  ... > >>