• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
171.91
481.83
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Apr 26, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 275.30 275.30 275.00 275.05 111 4 30539.00 76664.21
23-04-26 274.50 287.95 271.20 287.95 107 8 29290.00 77664.00
22-04-26 282.30 282.30 277.30 278.80 12 3 3359.00 78516.49
21-04-26 282.30 288.00 275.00 286.40 227 14 63412.00 79273.33
17-04-26 288.95 289.00 288.95 289.00 2 2 577.00 78493.54
15-04-26 280.20 285.00 280.20 282.80 6 3 1691.00 78111.24
13-04-26 280.30 280.30 280.05 280.05 2 2 560.00 76847.57
10-04-26 284.00 284.00 284.00 284.00 2 1 568.00 77550.25
09-04-26 272.35 282.00 272.35 278.30 291 11 81368.00 76631.65
08-04-26 290.00 293.00 285.80 288.70 80 11 23080.00 77562.90
<< < 1 2 3  ... > >>