• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.5175162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
11.39
377.67
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jun 22, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 2.56 2.63 2.45 2.52 704492 773 1776617.00 77094.07
19-06-26 2.62 2.63 2.51 2.62 270315 320 698978.00 76802.90
18-06-26 2.62 2.63 2.58 2.62 150843 208 394669.00 77409.98
17-06-26 2.64 2.64 2.57 2.58 167855 260 435931.00 77155.62
16-06-26 2.55 2.64 2.55 2.60 196941 322 512341.00 76808.48
15-06-26 2.50 2.64 2.50 2.62 129499 253 337073.00 76264.33
12-06-26 2.43 2.55 2.43 2.54 62825 218 158878.00 75527.95
11-06-26 2.54 2.54 2.46 2.51 87915 196 220791.00 73832.55
10-06-26 2.61 2.61 2.38 2.54 95324 206 242185.00 73983.18
09-06-26 2.47 2.71 2.47 2.57 77837 217 196623.00 73918.76
<< < 1 2 3  ... > >>