• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Amarjothi Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521097
INE484D01012
292.0448889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMARJOTHI
7.97
100.58
EPS(TTM)
Face Value()
Div & Yield %
18.7
10
1.48
 

As on: Sep 29, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 150.70 151.70 150.50 150.50 87 9 13112.00 72529.07
28-09-26 149.80 149.80 149.00 149.00 114 6 16993.00 72771.72
25-09-26 147.95 147.95 147.95 147.95 1 1 147.00 73895.74
23-09-26 149.00 149.95 147.50 147.55 37 7 5491.00 74828.25
22-09-26 149.00 149.00 149.00 149.00 10 2 1490.00 74529.08
21-09-26 148.50 149.50 146.00 147.30 446 16 65554.00 74858.99
18-09-26 148.95 148.95 146.50 147.00 777 14 114402.00 74294.96
17-09-26 152.95 152.95 149.00 149.00 100 6 15145.00 74314.59
16-09-26 148.95 148.95 145.00 147.95 1350 208 197393.00 74336.45
15-09-26 147.40 151.70 147.05 148.15 590 26 87539.00 74003.82
<< < 1 2 3  ... > >>