• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3089438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
52.65
7377.01
EPS(TTM)
Face Value()
Div & Yield %
10.85
1
0.22
 

As on: Oct 04, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 599.85 599.85 561.50 571.25 8188 570 4704936.00 71909.70
30-09-26 584.95 599.00 576.05 591.00 5545 259 3259291.00 72480.29
29-09-26 588.90 593.10 583.40 585.80 5145 408 3029598.00 72529.07
28-09-26 619.20 619.20 591.95 598.15 4337 402 2629213.00 72771.72
25-09-26 639.60 639.60 612.65 619.25 4542 269 2813146.00 73895.74
24-09-26 624.80 628.90 617.65 627.95 5527 335 3451739.00 73580.54
23-09-26 625.50 629.20 621.80 624.80 2878 141 1798863.00 74828.25
22-09-26 629.35 639.00 625.10 627.10 3292 235 2069573.00 74529.08
21-09-26 640.25 644.00 627.60 629.55 5281 280 3357453.00 74858.99
18-09-26 639.70 642.25 630.00 637.10 8885 383 5652646.00 74294.96
<< < 1 2 3  ... > >>