• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
32.1
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Apr 14, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 54.39 54.39 45.00 46.10 139107 257 6881222.00 76847.57
10-04-26 50.03 55.80 50.03 54.00 18559 39 1000598.00 77550.25
09-04-26 51.20 55.00 51.20 53.45 28725 51 1521092.00 76631.65
08-04-26 53.68 53.68 50.50 52.50 43462 26 2262764.00 77562.90
07-04-26 52.32 53.80 50.07 52.00 730 8 37952.00 74616.58
06-04-26 54.85 54.85 50.66 52.32 4946 36 256919.00 74106.85
02-04-26 52.95 52.95 51.90 52.87 6723 24 351765.00 73319.55
01-04-26 50.45 54.90 49.21 51.49 3737 23 192406.00 73134.32
30-03-26 55.85 55.99 52.40 52.45 914 7 51009.00 71947.55
27-03-26 54.50 54.50 48.00 52.23 2538 25 126557.00 73583.22
<< < 1 2 3  ... > >>