• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Orissa Minerals Development Company Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
590086
INE725E01024
-85.3718333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORISSAMINE
0
3000.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 01, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 5005.15 5102.55 4981.10 5001.65 682 221 3440547.00 85220.60
30-12-25 4979.35 5101.90 4915.45 5036.10 1324 367 6651935.00 84675.08
29-12-25 5218.45 5276.45 4965.00 4979.35 1859 609 9597674.00 84695.54
26-12-25 4940.20 5278.65 4890.00 5127.40 4314 1067 22022311.00 85041.45
24-12-25 4849.00 5097.85 4840.20 4889.35 1681 480 8344136.00 85408.70
23-12-25 4724.10 5124.00 4724.10 4835.10 3141 1160 15542578.00 85524.84
22-12-25 4788.95 4788.95 4680.00 4685.55 374 119 1769365.00 85567.48
19-12-25 4723.35 4750.30 4633.90 4641.65 333 98 1558199.00 84929.36
18-12-25 4694.35 4703.45 4648.55 4656.90 144 54 673033.00 84481.81
17-12-25 4778.95 4778.95 4700.95 4718.65 275 46 1301579.00 84559.65
<< < 1 2 3  ... > >>