• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Arvind SmartSpaces Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539301
INE034S01021
119.047208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVSMART
100.41
2321.1
EPS(TTM)
Face Value()
Div & Yield %
5.04
10
1.18
 

As on: Mar 10, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 504.95 505.75 490.35 500.90 818798 141 407761320.00 77566.16
06-03-26 510.45 516.90 496.70 506.05 5011 107 2522851.00 78918.90
05-03-26 508.10 516.85 500.90 512.40 1484 99 755292.00 80015.90
04-03-26 515.00 516.25 496.70 508.10 3828 214 1927076.00 79116.19
02-03-26 536.00 542.45 514.00 516.25 925 135 486349.00 80238.85
27-02-26 523.00 550.00 523.00 544.30 4200 351 2286713.00 81287.19
26-02-26 541.00 541.00 522.75 533.80 560 87 296574.00 82248.61
25-02-26 530.00 541.30 527.80 533.45 3776 140 2024810.00 82276.07
24-02-26 546.05 579.00 517.30 529.80 301332 1552 164190747.00 82225.92
23-02-26 584.00 584.00 554.00 554.50 334 47 186673.00 83294.66
<< < 1 2 3  ... > >>