• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.8974571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.88
14.35
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Dec 18, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 4.19 4.22 4.02 4.10 17982 91 73827.00 84559.65
16-12-25 4.19 4.23 4.03 4.11 21088 114 87344.00 84679.86
15-12-25 4.11 4.18 4.06 4.11 6717 56 27748.00 85213.36
12-12-25 4.07 4.15 3.85 4.11 18052 95 72350.00 85267.66
11-12-25 4.03 4.14 3.96 4.02 15713 103 63577.00 84818.13
10-12-25 4.04 4.35 3.85 4.13 41355 138 171817.00 84391.27
09-12-25 4.24 4.24 3.85 4.07 60955 201 244414.00 84666.28
08-12-25 4.21 4.29 4.06 4.17 10396 79 43622.00 85102.69
05-12-25 4.43 4.49 3.81 4.21 66000 207 273819.00 85712.37
04-12-25 4.35 4.61 4.32 4.36 24795 94 110702.00 85265.32
<< < 1 2 3  ... > >>