• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-147.5546647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 26.59 26.59 26.59 26.59 3 3 79.00 78285.07
03-07-26 26.59 26.59 26.59 26.59 455 7 12098.00 77763.91
02-07-26 25.33 25.33 25.33 25.33 1 1 25.00 77502.12
01-07-26 24.13 24.13 24.13 24.13 500 1 12065.00 76922.64
30-06-26 24.13 24.13 24.13 24.13 1 1 24.00 76478.67
22-06-26 22.99 22.99 21.00 22.99 24 9 535.00 77094.07
17-06-26 22.34 22.34 21.90 21.90 5 2 109.00 77155.62
16-06-26 24.00 24.00 21.90 21.90 513 4 11280.00 76808.48
15-06-26 24.75 24.75 23.05 23.05 500 3 11526.00 76264.33
12-06-26 24.26 24.26 24.26 24.26 8 2 194.00 75527.95
<< < 1 2 3  ... > >>