• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.1932227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
18.71
213.13
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Sep 26, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7.98 8.10 7.72 7.86 7800 115 61938.00 73895.74
24-09-26 8.06 8.10 7.73 7.91 14090 97 112154.00 73580.54
23-09-26 7.98 8.14 7.75 8.02 9367 100 75091.00 74828.25
22-09-26 7.64 8.38 7.60 7.99 16602 170 133254.00 74529.08
21-09-26 7.60 7.92 7.52 7.65 19648 156 149895.00 74858.99
18-09-26 7.96 7.96 7.60 7.75 15614 151 120618.00 74294.96
17-09-26 7.70 7.99 7.49 7.71 13455 244 104607.00 74314.59
16-09-26 7.89 7.89 7.58 7.80 22306 327 172453.00 74336.45
15-09-26 7.96 8.00 7.68 7.77 39428 257 307354.00 74003.82
11-09-26 8.05 8.15 7.51 7.95 34005 219 266883.00 74781.76
<< < 1 2 3  ... > >>