• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,332.12 568.21
( 0.73%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.6613183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
726.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 155.90 161.75 153.15 157.60 166736 2162 26454224.00 77763.91
02-07-26 157.40 157.40 152.00 153.00 58974 1060 9093877.00 77502.12
01-07-26 154.50 162.05 154.30 155.25 146240 1895 22951897.00 76922.64
30-06-26 146.45 152.50 144.10 149.75 70060 990 10434179.00 76478.67
29-06-26 149.50 149.50 145.00 146.45 34005 1042 4993616.00 76728.37
25-06-26 150.10 151.80 148.00 149.60 26727 781 4002415.00 77100.47
24-06-26 150.80 152.45 148.55 150.10 29466 705 4438290.00 76991.22
23-06-26 154.50 154.60 150.00 151.10 39634 929 6031437.00 76200.68
22-06-26 153.15 154.70 152.80 153.85 30643 936 4712403.00 77094.07
19-06-26 155.00 155.00 152.50 153.80 30489 685 4685959.00 76802.90
<< < 1 2 3  ... > >>