• OPEN AN ACCOUNT
Indian Indices
Sensex
76,904.73 334.38
( 0.44%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.29
566.4
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.06
 

As on: Sep 03, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 178.00 178.45 176.00 177.00 5241 128 927331.00 76570.35
01-09-26 180.75 180.80 176.00 177.80 5453 96 965349.00 76944.28
31-08-26 180.00 180.00 175.50 178.75 7110 177 1257442.00 76957.27
28-08-26 179.05 180.35 176.00 178.35 4665 120 830940.00 77264.51
27-08-26 179.95 182.45 177.60 178.55 3916 104 702287.00 76933.59
26-08-26 176.00 182.00 175.00 179.95 7812 171 1390598.00 77472.94
25-08-26 176.05 182.90 174.10 176.05 17022 358 2988368.00 77656.09
24-08-26 184.00 186.70 174.05 177.50 26726 655 4748149.00 77369.11
21-08-26 191.60 192.95 183.45 183.75 23441 476 4407931.00 77540.83
20-08-26 191.05 198.50 191.05 196.65 32571 397 6370076.00 77537.72
<< < 1 2 3  ... > >>