• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.34
14.81
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 20, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 16.50 16.50 15.02 16.16 15181 78 241120.00 78493.54
16-04-26 15.00 17.69 15.00 16.42 33803 80 559250.00 77988.68
15-04-26 15.00 15.65 14.75 14.84 1939 23 28845.00 78111.24
13-04-26 15.24 15.24 14.01 15.18 2567 28 37244.00 76847.57
10-04-26 15.14 15.50 14.75 15.24 2803 27 42148.00 77550.25
09-04-26 15.00 15.74 14.50 15.14 5227 41 79063.00 76631.65
08-04-26 14.60 16.94 14.60 15.05 2807 27 43674.00 77562.90
07-04-26 14.70 14.70 13.75 14.22 1771 20 25378.00 74616.58
06-04-26 13.98 14.14 13.53 14.02 1786 18 24991.00 74106.85
02-04-26 13.01 13.98 12.75 13.78 649 19 8742.00 73319.55
<< < 1 2 3  ... > >>