• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.52
108492.8
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.04
 

As on: Sep 10, 2025 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 5499.70 5499.90 5390.00 5422.80 49150 5593 266279321.00 81101.32
08-09-25 5370.45 5524.00 5335.15 5440.50 29878 4332 163337382.00 80787.30
05-09-25 5377.70 5417.10 5348.10 5362.45 18274 4631 98173384.00 80710.76
04-09-25 5539.60 5539.60 5341.85 5351.05 68716 6577 369494661.00 80718.01
03-09-25 5315.00 5363.00 5260.00 5348.80 25143 3744 133786967.00 80567.71
02-09-25 5260.05 5346.00 5210.00 5311.05 36558 6142 193154519.00 80157.88
01-09-25 5096.10 5259.90 5094.00 5242.15 17130 2806 89231411.00 80364.49
29-08-25 5091.90 5147.40 5061.45 5087.30 15167 3358 77366912.00 79809.65
28-08-25 5165.05 5225.00 5079.40 5090.85 76367 10060 392953243.00 80080.57
26-08-25 5060.10 5140.55 5040.00 5076.00 44935 9490 228826489.00 80786.54
<< < 1 2 3  ... > >>