• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 0.00
( 0.00%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Nibe Ordnance & Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512091
INE425H01016
18.0319974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.95
1.15
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Aug 18, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 7.52 7.52 7.52 7.52 2 1 15.00 79857.79
06-08-25 7.17 7.17 7.17 7.17 2 1 14.00 80543.99
23-07-25 6.83 6.83 6.83 6.83 2 1 13.00 82726.64
16-07-25 6.70 6.70 6.70 6.70 2 1 13.00 82634.48
09-07-25 6.57 6.57 6.57 6.57 1 1 6.00 83536.08
01-07-25 6.45 6.45 6.45 6.45 2 1 12.00 83697.29
27-06-25 6.33 6.33 6.33 6.33 2 1 12.00 84058.90
18-06-25 6.21 6.21 6.21 6.21 2 1 12.00 81444.66
12-06-25 6.09 6.09 6.09 6.09 1 1 6.00 81691.98
04-06-25 5.98 5.98 5.98 5.98 2 1 11.00 80998.25
<< < 1 2 3  ... > >>