• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
40.14
75.65
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
1.97
 

As on: May 01, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 113.05 114.00 110.10 114.00 286 3 31640.00 76913.50
29-04-26 114.85 115.20 112.00 112.00 35 27 3936.00 77496.36
28-04-26 114.00 114.70 111.00 111.00 441 20 49035.00 76886.91
27-04-26 115.00 115.00 111.00 111.20 254 63 28310.00 77303.63
24-04-26 116.00 116.00 110.15 110.15 24 4 2776.00 76664.21
23-04-26 110.00 114.95 110.00 113.00 7 3 789.00 77664.00
22-04-26 115.80 115.85 113.00 113.00 12 3 1386.00 78516.49
21-04-26 118.00 118.00 112.00 112.00 113 5 12662.00 79273.33
20-04-26 114.85 119.00 111.00 117.65 226 31 25851.00 78520.30
17-04-26 115.00 116.00 115.00 116.00 215 5 24825.00 78493.54
<< < 1 2 3  ... > >>