• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
241.9683929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.68
808.67
EPS(TTM)
Face Value()
Div & Yield %
44.19
5
3.39
 

As on: Feb 14, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1435.00 1459.00 1413.10 1444.05 1579 60 2251388.00 82626.76
12-02-26 1540.00 1540.00 1405.20 1434.95 619 79 900147.00 83674.92
11-02-26 1509.80 1550.00 1451.00 1510.35 1390 50 2122267.00 84233.64
10-02-26 1466.65 1510.00 1460.00 1498.35 324 39 484112.00 84273.92
09-02-26 1456.00 1489.80 1450.00 1466.65 267 24 387632.00 84065.75
06-02-26 1499.00 1499.00 1415.10 1449.80 704 30 1016670.00 83580.40
05-02-26 1449.60 1461.00 1449.60 1451.00 1391 33 2017509.00 83313.93
04-02-26 1546.80 1546.80 1436.05 1448.70 662 62 964807.00 83817.69
03-02-26 1362.00 1598.80 1362.00 1511.90 1111 116 1637463.00 83739.13
02-02-26 1374.25 1394.00 1340.00 1345.15 458 29 621605.00 81666.46
<< < 1 2 3  ... > >>