• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.79
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 20, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1265.05 1265.05 1263.00 1263.00 29 9 36647.00 76802.90
18-06-26 1267.00 1329.35 1267.00 1329.35 9 4 11652.00 77409.98
16-06-26 1266.05 1266.05 1266.05 1266.05 1 1 1266.00 76808.48
15-06-26 1145.30 1265.70 1145.30 1265.70 5 4 5906.00 76264.33
12-06-26 1206.00 1212.00 1205.50 1205.50 42 13 50648.00 75527.95
11-06-26 1268.90 1268.90 1268.90 1268.90 1 1 1268.00 73832.55
10-06-26 1212.00 1268.95 1212.00 1268.95 16 6 19694.00 73983.18
09-06-26 1270.00 1278.00 1270.00 1270.00 8 4 10168.00 73918.76
08-06-26 1267.00 1267.00 1267.00 1267.00 3 2 3801.00 73524.26
05-06-26 1397.00 1397.00 1327.15 1327.15 15 8 20116.00 74243.34
<< < 1 2 3  ... > >>