• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506122
INE820M01018
345.4693158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.95
30.19
EPS(TTM)
Face Value()
Div & Yield %
7.1
10
0
 

As on: May 16, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 255.25 255.25 255.25 255.25 24 4 6126.00 82429.90
05-05-25 268.65 268.65 268.65 268.65 1 1 268.00 80796.84
28-04-25 282.75 282.75 282.75 282.75 1 1 282.00 80218.37
21-04-25 297.60 297.60 297.60 297.60 91 3 27081.00 79408.50
15-04-25 313.25 313.25 313.25 313.25 2080 5 651560.00 76734.89
04-04-25 329.65 329.75 329.65 329.70 78440 430 25859942.00 75364.69
03-04-25 313.95 314.05 313.95 314.05 93628 1033 29401060.00 76295.36
02-04-25 299.10 299.15 299.05 299.10 95829 918 28663974.00 76617.44
01-04-25 284.95 284.95 284.85 284.95 47586 650 13559538.00 76024.51
28-03-25 271.00 271.65 271.00 271.40 54711 119 14841491.00 77414.92
<< < 1 2 3  ... > >>