• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.84
7574414.24
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.65
 

As on: Nov 30, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 52120.80 52154.67 51960.96 52053.71 174796860 1145859 22741569240.00 85706.67
27-11-25 52472.75 52534.71 52048.40 52121.55 150197073 988024 25470917632.00 85720.38
26-11-25 51752.24 52336.37 51717.69 52322.61 144355054 1091303 21322691065.00 85609.51
25-11-25 51584.98 51770.66 51460.85 51684.53 161695072 1077702 24933989052.00 84587.01
24-11-25 52009.94 52044.34 51442.10 51579.23 176374895 1392943 25610996678.00 84900.71
21-11-25 52627.50 52627.50 51976.36 52011.66 146614978 1107273 21004357451.00 85231.92
20-11-25 52957.63 52990.33 52680.14 52695.39 208618189 1163804 24494688226.00 85632.68
19-11-25 53011.15 53019.63 52753.76 52784.25 214355223 1197969 20554571210.00 85186.47
18-11-25 53506.49 53517.24 52966.48 52988.45 112069970 1151928 18761144699.00 84673.02
17-11-25 53255.59 53492.53 53251.54 53443.23 146337968 1295940 25493754058.00 84950.95
<< < 1 2 3  ... > >>