• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
188.5520659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.66
1895.28
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0
 

As on: Jul 18, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 545.90 562.00 524.00 531.30 57920 174 31082950.00 82259.24
16-07-25 525.25 540.00 525.25 537.70 6397 66 3426834.00 82634.48
15-07-25 526.20 537.00 521.00 525.25 3054 60 1617299.00 82570.91
14-07-25 532.00 540.00 506.05 526.20 1317 49 693573.00 82253.46
11-07-25 529.70 536.00 520.00 532.00 1069 50 567220.00 82500.47
10-07-25 545.00 545.00 520.00 533.75 12856 175 6788391.00 83190.28
09-07-25 549.80 550.00 523.05 545.00 3443 106 1817909.00 83536.08
08-07-25 545.00 551.00 542.00 549.80 3436 71 1881004.00 83712.51
07-07-25 572.00 572.00 541.00 550.25 8337 102 4567893.00 83442.50
04-07-25 572.00 572.00 549.00 549.60 7673 101 4321764.00 83432.89
<< < 1 2 3  ... > >>