• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.6950588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.55
723.69
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Dec 27, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 139.55 139.55 139.10 139.10 380294 430 53005874.00 85041.45
24-12-25 136.40 141.90 136.40 141.90 842449 546 119217792.00 85408.70
23-12-25 139.15 139.15 139.15 139.15 32658 136 4544360.00 85524.84
22-12-25 141.95 141.95 141.95 141.95 58471 179 8299958.00 85567.48
19-12-25 144.80 144.80 144.80 144.80 97084 188 14057763.00 84929.36
18-12-25 147.75 150.05 147.75 147.75 273612 389 40685717.00 84481.81
17-12-25 146.20 150.75 144.85 150.75 634004 595 93253685.00 84559.65
16-12-25 147.80 147.80 147.80 147.80 499381 547 73808511.00 84679.86
15-12-25 140.15 145.00 140.15 144.95 1704878 987 242344317.00 85213.36
12-12-25 143.00 143.00 143.00 143.00 1944680 1229 278089240.00 85267.66
<< < 1 2 3  ... > >>