• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,813.37 -445.87
( -0.54%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
82.2332151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
229.64
7696.32
EPS(TTM)
Face Value()
Div & Yield %
2.53
1
0
 

As on: Jul 18, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 566.05 587.40 563.00 581.00 85606 3573 49597823.00 82259.24
16-07-25 564.40 579.40 560.80 568.60 61293 2494 34878253.00 82634.48
15-07-25 547.50 568.00 547.50 556.85 26585 952 14894616.00 82570.91
14-07-25 558.55 559.85 542.85 545.55 39401 1859 21754716.00 82253.46
11-07-25 540.65 574.00 538.80 558.15 133695 5298 75097379.00 82500.47
10-07-25 511.95 548.80 511.95 545.20 43997 1336 23595899.00 83190.28
09-07-25 516.45 517.85 511.40 516.05 11733 420 6030722.00 83536.08
08-07-25 517.85 522.25 510.00 512.90 13538 524 6970992.00 83712.51
07-07-25 501.05 526.50 501.05 514.65 67053 2554 34616799.00 83442.50
04-07-25 496.55 502.85 495.50 496.80 22353 1256 11134388.00 83432.89
<< < 1 2 3  ... > >>