• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Dr Lal Pathlabs Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539524
INE600L01024
254.778098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LALPATHLAB
55.76
28902.13
EPS(TTM)
Face Value()
Div & Yield %
61.87
10
0.69
 

As on: Aug 21, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 3380.95 3496.75 3380.95 3449.95 10238 2454 35368603.00 81857.84
19-08-25 3425.05 3504.05 3369.10 3387.85 8403 1336 28994916.00 81644.39
18-08-25 3355.20 3440.05 3347.05 3427.35 9320 1924 31709987.00 81273.75
14-08-25 3312.90 3364.00 3261.30 3349.50 3614 676 12037443.00 80597.66
13-08-25 3255.00 3307.90 3240.60 3294.60 2853 485 9350010.00 80539.91
12-08-25 3220.00 3265.00 3219.95 3253.55 3254 770 10548438.00 80235.59
11-08-25 3136.05 3229.00 3136.05 3219.85 1240 259 3972776.00 80604.08
08-08-25 3212.95 3221.40 3174.50 3189.30 1402 282 4489158.00 79857.79
07-08-25 3200.00 3226.05 3144.05 3211.65 4727 986 15134273.00 80623.26
06-08-25 3188.50 3222.80 3166.85 3212.05 2261 386 7231049.00 80543.99
<< < 1 2 3  ... > >>