• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
77.4
20841.23
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.61
 

As on: Jul 04, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1677.85 1677.85 1636.75 1650.95 10684 693 17692027.00 77763.91
02-07-26 1605.55 1674.00 1603.70 1660.60 13460 1151 22034641.00 77502.12
01-07-26 1567.75 1608.85 1567.75 1603.75 14918 1118 23811360.00 76922.64
30-06-26 1561.50 1570.35 1552.55 1558.05 2648 188 4129396.00 76478.67
29-06-26 1565.90 1587.90 1538.90 1543.50 9849 705 15344391.00 76728.37
25-06-26 1620.00 1622.00 1556.70 1565.85 16421 1080 25920649.00 77100.47
24-06-26 1582.30 1607.30 1582.10 1603.10 9021 608 14415170.00 76991.22
23-06-26 1600.85 1615.70 1574.70 1582.30 7427 684 11849212.00 76200.68
22-06-26 1560.90 1610.00 1560.65 1602.30 27577 1914 43760347.00 77094.07
19-06-26 1527.35 1570.00 1527.35 1560.65 13432 732 20856216.00 76802.90
<< < 1 2 3  ... > >>