• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
726.7449306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
14.67
942.9
EPS(TTM)
Face Value()
Div & Yield %
68.58
10
0
 

As on: Aug 23, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1013.40 1023.95 975.50 1006.30 1088 54 1079806.00 77540.83
20-08-26 985.00 1027.70 985.00 1013.40 246 41 249326.00 77537.72
19-08-26 1036.00 1036.00 984.95 992.50 1037 69 1034296.00 76909.68
18-08-26 1042.40 1044.40 1015.00 1015.35 1024 150 1054145.00 77235.46
17-08-26 1031.60 1045.40 1019.70 1036.60 1210 184 1256344.00 77728.16
14-08-26 1019.00 1039.00 1011.00 1025.80 155 19 159149.00 78009.25
13-08-26 1010.00 1039.90 996.10 1011.75 348 23 357244.00 78079.96
12-08-26 1004.90 1029.80 1000.00 1007.20 762 46 776005.00 77966.35
11-08-26 965.00 994.90 965.00 985.20 400 22 390359.00 78154.25
10-08-26 975.00 985.00 960.00 985.00 271 27 264646.00 78542.44
<< < 1 2 3  ... > >>