• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6957204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
104.59
43974.67
EPS(TTM)
Face Value()
Div & Yield %
11.47
5
0.41
 

As on: Jun 14, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1179.45 1203.95 1168.15 1199.65 89522 4522 106058493.00 75527.95
11-06-26 1181.55 1182.90 1156.00 1160.75 55650 2777 65028281.00 73832.55
10-06-26 1205.95 1211.65 1177.15 1183.30 96425 2995 115658734.00 73983.18
09-06-26 1195.70 1209.00 1189.05 1202.25 39708 2149 47507235.00 73918.76
08-06-26 1193.50 1197.40 1172.10 1186.75 83263 4793 98631109.00 73524.26
05-06-26 1213.00 1233.95 1201.50 1207.30 56987 2895 69491322.00 74243.34
04-06-26 1215.35 1243.40 1209.75 1212.65 76250 4126 93784351.00 74360.01
03-06-26 1204.15 1229.90 1182.00 1226.20 98877 6680 119126960.00 74346.17
02-06-26 1195.00 1213.55 1181.75 1206.25 80072 3308 95976548.00 74649.84
01-06-26 1212.80 1214.95 1177.20 1203.75 188072 9325 224148555.00 74267.34
<< < 1 2 3  ... > >>