• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
33.36
44825.55
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.15
 

As on: Feb 03, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 359.00 366.00 350.10 359.30 18737 1316 6658273.00 81666.46
01-02-26 374.80 374.80 359.50 360.80 6537 432 2413560.00 80722.94
30-01-26 358.45 376.10 356.00 371.80 23027 995 8462163.00 82269.78
29-01-26 360.05 363.90 349.95 360.50 44787 1711 15962375.00 82566.37
28-01-26 359.05 360.00 347.40 358.05 16264 1201 5751810.00 82344.68
27-01-26 345.55 357.80 337.60 355.30 26562 1323 9244828.00 81857.48
23-01-26 348.10 349.40 339.90 345.80 16482 910 5675395.00 81537.70
22-01-26 340.00 350.90 340.00 349.75 15753 1059 5453062.00 82307.37
21-01-26 336.00 345.00 334.10 337.25 43929 1577 14915548.00 81909.63
20-01-26 353.25 354.45 332.25 336.35 102334 3607 35120999.00 82180.47
<< < 1 2 3  ... > >>