• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.31
55981.5
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 04, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3.41 3.49 3.24 3.36 33747 7 113534.00 77763.91
02-07-26 3.41 3.49 3.41 3.41 33747 5 115607.00 77502.12
01-07-26 3.50 3.50 3.40 3.41 14463 3 49704.00 76922.64
30-06-26 3.50 3.51 3.50 3.50 14463 3 50668.00 76478.67
29-06-26 3.39 3.52 3.39 3.51 67494 7 234011.00 76728.37
25-06-26 3.35 3.52 3.35 3.39 48210 8 164540.00 77100.47
24-06-26 3.25 3.40 3.25 3.40 48210 10 161985.00 76991.22
23-06-26 3.35 3.49 3.35 3.37 33747 5 114788.00 76200.68
22-06-26 3.40 3.40 3.35 3.40 43389 7 146606.00 77094.07
19-06-26 3.45 3.45 3.42 3.42 14463 3 49656.00 76802.90
<< < 1 2 3  ... > >>