• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.75
278247.18
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.92
 

As on: Jun 19, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 452.80 454.65 448.10 451.45 317920 4478 143378088.00 76802.90
18-06-26 456.95 457.50 450.35 451.50 198096 3101 89608577.00 77409.98
17-06-26 451.00 461.40 448.55 455.55 415222 8055 188982035.00 77155.62
16-06-26 445.50 453.55 443.50 451.00 444992 8430 200111587.00 76808.48
15-06-26 448.00 449.50 441.25 444.85 451882 10390 200718320.00 76264.33
12-06-26 453.10 453.15 439.55 443.70 405998 7020 179956231.00 75527.95
11-06-26 450.15 452.00 445.00 446.10 380484 8621 170346750.00 73832.55
10-06-26 465.90 467.10 450.40 451.20 268079 8906 122931324.00 73983.18
09-06-26 464.35 467.35 458.60 466.85 374705 9082 173619895.00 73918.76
08-06-26 469.00 470.30 463.95 465.25 757889 18264 354173417.00 73524.26
<< < 1 2 3  ... > >>