SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

530881

INE485K01022

1.8174975

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

157.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 28, 2025 06:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	8.46	8.46	8.46	8.46	14653	25	123964.00	85041.45
24-12-25	8.33	8.63	8.33	8.63	40919	37	351055.00	85408.70
23-12-25	8.21	8.50	8.21	8.50	126757	43	1052912.00	85524.84
22-12-25	8.50	8.50	8.37	8.37	58496	50	491598.00	85567.48
19-12-25	8.54	8.54	8.54	8.54	13007	23	111079.00	84929.36
18-12-25	8.54	8.71	8.54	8.71	4978	30	42852.00	84481.81
17-12-25	8.71	8.71	8.54	8.71	36399	24	315115.00	84559.65
16-12-25	8.51	8.71	8.51	8.71	35295	38	303860.00	84679.86
15-12-25	8.54	8.68	8.54	8.68	53405	45	462526.00	85213.36
12-12-25	8.54	8.71	8.54	8.71	22528	45	195201.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)