• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
18.6166084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.93
234.98
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jul 06, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 125.40 138.50 125.40 138.50 538566 1190 71633822.00 83432.89
03-07-25 131.95 131.95 131.95 131.95 4604 129 607497.00 83239.47
02-07-25 138.85 138.85 138.85 138.85 4831 142 670784.00 83409.69
01-07-25 146.15 146.15 146.15 146.15 6982 144 1020419.00 83697.29
30-06-25 153.80 153.80 153.80 153.80 3138 126 482624.00 83606.46
27-06-25 161.85 161.85 161.85 161.85 3379 129 546891.00 84058.90
26-06-25 170.35 170.35 170.35 170.35 2076 128 353646.00 83755.87
25-06-25 179.30 179.30 179.30 179.30 2320 104 415976.00 82755.51
24-06-25 188.70 188.70 188.70 188.70 2011 108 379475.00 82055.11
23-06-25 198.60 198.60 198.60 198.60 2658 116 527878.00 81896.79
<< < 1 2 3  ... > >>