• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7803961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
23.87
1799.22
EPS(TTM)
Face Value()
Div & Yield %
2.7
1
2.33
 

As on: May 03, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 63.61 65.45 63.00 64.46 51505 702 3309328.00 76913.50
29-04-26 65.92 67.44 63.80 64.14 39920 789 2597261.00 77496.36
28-04-26 65.31 66.70 65.31 66.02 29519 313 1954279.00 76886.91
27-04-26 63.19 65.90 63.19 65.72 24624 275 1599687.00 77303.63
24-04-26 66.64 66.80 62.80 64.41 54167 642 3500118.00 76664.21
23-04-26 67.45 67.45 66.20 66.64 23261 264 1552291.00 77664.00
22-04-26 66.80 68.14 66.66 66.79 17125 442 1148284.00 78516.49
21-04-26 68.39 68.44 67.10 67.28 30299 411 2053947.00 79273.33
20-04-26 68.15 69.70 66.01 67.92 47033 574 3196698.00 78520.30
17-04-26 68.48 68.48 65.60 67.71 35888 852 2392133.00 78493.54
<< < 1 2 3  ... > >>