• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.647428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.69
74.31
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Sep 16, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 2.31 2.31 2.12 2.23 6120746 2697 13561988.00 81785.74
12-09-25 2.32 2.39 2.26 2.30 9209059 2585 21432993.00 81904.70
11-09-25 2.41 2.46 2.24 2.32 9891309 3545 22908329.00 81548.73
10-09-25 2.62 2.68 2.40 2.43 10213000 6550 25860348.00 81425.15
09-09-25 2.54 2.79 2.50 2.54 13828166 9100 36601345.00 81101.32
08-09-25 2.69 2.82 2.33 2.54 9055149 4340 23315826.00 80787.30
05-09-25 2.50 2.59 2.39 2.57 2341476 4027 59938717.00 80710.76
04-09-25 2.46 2.50 2.40 2.49 1191870 3256 29418444.00 80718.01
03-09-25 2.30 2.41 2.26 2.39 1724008 3660 40465690.00 80567.71
02-09-25 2.28 2.32 2.25 2.29 547435 2493 12540588.00 80157.88
<< < 1 2 3  ... > >>