• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
14.8828591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.02
239.17
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
0
 

As on: Jul 07, 2025 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 26.24 26.24 24.20 24.74 96500 323 2427313.00 83432.89
03-07-25 26.45 26.45 25.70 25.77 21104 127 545815.00 83239.47
02-07-25 26.49 26.49 25.86 26.25 30297 127 790854.00 83409.69
01-07-25 25.51 26.50 25.51 26.19 49008 193 1286587.00 83697.29
30-06-25 25.97 26.70 25.79 26.05 69236 234 1810358.00 83606.46
27-06-25 25.99 26.48 25.52 25.61 31922 227 826989.00 84058.90
26-06-25 26.80 26.80 25.94 25.98 74251 201 1952818.00 83755.87
25-06-25 25.60 26.98 25.50 26.32 64861 274 1717015.00 82755.51
24-06-25 26.50 26.50 25.61 25.68 36352 181 936074.00 82055.11
23-06-25 25.26 26.70 25.26 25.70 98238 387 2562302.00 81896.79
<< < 1 2 3  ... > >>