• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
43.8085698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
38.2
11101.22
EPS(TTM)
Face Value()
Div & Yield %
27.88
2
0.09
 

As on: Aug 26, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 1070.40 1083.50 1040.00 1044.70 42323 2187 44791797.00 81635.91
22-08-25 1026.55 1073.90 1026.55 1064.90 117871 4419 124248878.00 81306.85
21-08-25 1029.85 1052.00 1020.00 1026.45 69978 4165 72434063.00 82000.71
20-08-25 1038.90 1038.90 1016.10 1025.85 16554 870 16959294.00 81857.84
19-08-25 1013.30 1039.40 1008.00 1030.80 59362 3180 61010615.00 81644.39
18-08-25 1013.25 1024.45 1001.40 1010.70 54826 3165 55505485.00 81273.75
14-08-25 1002.95 1010.50 992.80 997.80 38232 2033 38256218.00 80597.66
13-08-25 1008.75 1013.15 996.40 1003.70 41732 2546 41820248.00 80539.91
12-08-25 1013.95 1016.30 1000.00 1003.55 42315 2508 42683058.00 80235.59
11-08-25 1001.70 1011.35 988.00 1006.60 65591 3716 65718410.00 80604.08
<< < 1 2 3  ... > >>