• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indo-City Infotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532100
INE456B01014
11.2211538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.04
13.21
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Aug 02, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 12.11 12.77 12.00 12.70 3119 19 39604.00 78094.64
30-07-26 11.33 12.28 11.33 12.17 1869 24 21545.00 77928.15
29-07-26 12.49 12.49 11.70 11.70 474 8 5616.00 77654.60
28-07-26 12.69 12.69 11.82 11.92 1894 13 23521.00 76765.92
27-07-26 12.27 12.70 12.26 12.30 1541 13 19072.00 76835.78
24-07-26 13.54 13.54 12.28 12.90 220 7 2724.00 76059.77
23-07-26 12.98 12.98 12.92 12.92 35 6 453.00 76391.39
22-07-26 12.80 12.80 12.73 12.73 1125 8 14348.00 76755.05
21-07-26 13.00 13.59 12.55 13.40 2012 4 26160.00 77470.11
20-07-26 13.00 13.47 12.50 13.00 305 14 4065.00 77708.52
<< < 1 2 3  ... > >>