• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
38.0595405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
94.01
102.57
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: May 04, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 103.90 103.90 99.01 102.47 3574 39 365303.00 80501.99
30-04-25 98.00 102.00 98.00 98.26 131 11 12899.00 80242.24
29-04-25 98.64 102.98 98.64 101.46 2678 27 270990.00 80288.38
28-04-25 98.98 103.47 97.01 98.63 1901 25 191030.00 80218.37
25-04-25 103.99 103.99 98.69 101.00 4047 16 400119.00 79212.53
24-04-25 101.95 102.50 98.05 98.69 1514 20 152861.00 79801.43
23-04-25 100.50 102.50 97.41 98.53 1185 26 118072.00 80116.49
22-04-25 96.00 101.00 96.00 97.40 2229 19 222271.00 79595.59
21-04-25 98.22 101.00 95.60 97.82 6802 58 666977.00 79408.50
17-04-25 98.05 101.00 97.01 98.22 3620 38 355718.00 78553.20
<< < 1 2 3  ... > >>