• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.4336781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
36.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2.16 2.20 2.02 2.06 70095 119 144160.00 79116.19
02-03-26 2.18 2.22 2.07 2.21 29210 98 63814.00 80238.85
27-02-26 2.28 2.39 2.26 2.27 41459 87 94955.00 81287.19
26-02-26 2.41 2.41 2.23 2.30 47533 102 110042.00 82248.61
25-02-26 2.39 2.43 2.34 2.37 24909 52 59622.00 82276.07
24-02-26 2.46 2.46 2.32 2.39 10875 65 26064.00 82225.92
23-02-26 2.45 2.45 2.37 2.44 6351 47 15397.00 83294.66
20-02-26 2.45 2.49 2.38 2.41 35957 82 86087.00 82814.71
19-02-26 2.45 2.50 2.42 2.45 15669 47 38142.00 82498.14
18-02-26 2.52 2.52 2.42 2.45 57920 67 144174.00 83734.25
<< < 1 2 3  ... > >>