• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.34
10232.13
EPS(TTM)
Face Value()
Div & Yield %
21.81
1
1.25
 

As on: Jan 16, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 161.50 163.00 159.60 160.00 52538 854 8493789.00 83382.71
13-01-26 162.05 163.50 160.80 161.50 76139 1380 12324316.00 83627.69
12-01-26 161.50 162.60 156.90 161.90 64576 1114 10362237.00 83878.17
09-01-26 163.05 164.40 160.45 161.30 171043 2423 27699949.00 83576.24
08-01-26 170.00 170.00 163.00 163.60 168191 2832 27849900.00 84180.96
07-01-26 170.75 171.45 168.65 170.45 80102 1216 13604782.00 84961.14
06-01-26 172.90 175.05 170.65 171.55 96554 1465 16661075.00 85063.34
05-01-26 172.05 173.85 169.30 172.55 216682 2431 37286226.00 85439.62
02-01-26 167.50 170.95 167.45 170.65 59068 981 9997217.00 85762.01
01-01-26 168.10 169.25 165.75 167.25 121991 1539 20368076.00 85188.60
<< < 1 2 3  ... > >>