• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.8
416.04
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.24
 

As on: Oct 30, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 136.05 141.00 131.67 133.49 30020 467 4088176.00 74151.04
28-10-26 133.00 137.67 132.75 136.02 32499 387 4444999.00 73246.03
27-10-26 135.90 135.90 128.25 131.12 30023 386 3993264.00 73598.67
26-10-26 129.00 131.68 127.92 130.00 37825 366 4939758.00 73606.75
23-10-26 124.48 125.70 117.00 125.41 30624 415 3775542.00 73123.83
22-10-26 120.93 121.00 113.50 119.76 18383 205 2186436.00 73249.39
21-10-26 118.00 122.00 116.00 119.01 22377 257 2655925.00 73709.69
19-10-26 119.80 123.00 116.25 118.24 15674 274 1881934.00 73852.90
16-10-26 115.00 117.28 115.00 117.19 10460 195 1220544.00 74729.27
15-10-26 120.30 121.50 115.00 117.28 24486 296 2869076.00 74315.61
<< < 1 2 3  ... > >>