• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
24.32
7459.41
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
0.67
 

As on: Sep 02, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 229.85 241.30 229.00 241.30 100774 325 24287233.00 76570.35
01-09-26 232.49 237.37 222.11 225.21 24309 1655 27567929.00 76944.28
31-08-26 239.55 239.71 230.89 232.34 15427 1081 17846302.00 76957.27
28-08-26 243.41 243.53 236.46 238.25 10506 607 12442617.00 77264.51
27-08-26 242.98 244.75 238.96 243.20 13318 817 15913896.00 76933.59
26-08-26 237.97 244.47 234.94 240.90 13073 751 15508528.00 77472.94
25-08-26 243.40 246.76 233.92 236.55 45268 1350 53507895.00 77656.09
24-08-26 235.93 242.30 229.84 240.65 27245 1351 32069048.00 77369.11
21-08-26 226.99 236.56 226.64 231.62 21649 1521 24953930.00 77540.83
20-08-26 227.08 230.79 221.81 222.93 4927 320 5516307.00 77537.72
<< < 1 2 3  ... > >>